Показано 0 из 0
Дата |
---|
10:43 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.60
|
11.70
|
11.60
|
11.50
|
11.60
|
11.60
|
|
|
157 890.00
|
|
11.60
|
11.70
|
11.60
|
11.50
|
11.60
|
11.60
|
|
|
157 890.00
|
|
11.60
|
11.80
|
11.70
|
11.60
|
11.70
|
11.60
|
|
|
4 670.00
|
|
11.10
|
11.70
|
11.78
|
11.78
|
11.78
|
11.68
|
|
|
1 170.00
|
|
11.10
|
11.60
|
11.80
|
11.54
|
11.80
|
11.60
|
|
|
10 500.00
|
|
11.06
|
11.80
|
|
|
|
11.06
|
|
|
|
|
11.00
|
11.60
|
10.90
|
10.88
|
12.00
|
11.00
|
|
|
106 480.00
|
|
10.86
|
12.00
|
10.74
|
10.74
|
10.82
|
10.86
|
|
|
66 620.00
|
|
10.60
|
10.78
|
10.80
|
10.74
|
10.80
|
10.74
|
|
|
158 650.00
|
|
10.80
|
12.00
|
11.00
|
10.80
|
11.00
|
10.80
|
|
|
28 340.00
|
|