|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
125.45
|
125.65
|
124.00
|
123.10
|
126.65
|
125.45
|
|
125.32
|
13 600 000.00
|
1 381.00
|
|
123.70
|
123.85
|
126.80
|
123.55
|
127.10
|
123.85
|
|
124.76
|
7 738 000.00
|
967.00
|
|
124.15
|
124.95
|
125.85
|
124.05
|
125.85
|
124.75
|
|
124.81
|
9 288 000.00
|
1 075.00
|
|
122.00
|
122.65
|
118.65
|
118.40
|
123.50
|
122.85
|
|
121.29
|
7 886 000.00
|
1 193.00
|
|
123.10
|
123.90
|
122.25
|
122.25
|
124.20
|
123.10
|
|
123.29
|
7 342 000.00
|
1 015.00
|
|
121.10
|
122.70
|
122.15
|
121.35
|
125.10
|
121.90
|
|
122.66
|
10 400 000.00
|
1 356.00
|
|
122.75
|
124.00
|
124.50
|
122.40
|
124.55
|
123.35
|
|
123.49
|
10 900 000.00
|
1 010.00
|
|
118.10
|
119.30
|
117.20
|
115.90
|
119.80
|
119.30
|
|
118.41
|
15 000 000.00
|
1 217.00
|
|
117.50
|
117.80
|
114.75
|
113.35
|
119.40
|
117.80
|
|
117.24
|
14 700 000.00
|
1 695.00
|
|
114.00
|
114.90
|
113.15
|
111.05
|
117.00
|
116.10
|
|
113.56
|
4 932 000.00
|
974.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
1.7 INR |
|
26.06.2024
|
26.06.2024 |
0.1 INR |
|
27.06.2023
|
29.06.2023 |
0.1 INR |
|
23.06.2022
|
27.06.2022 |
0.15 INR |
|
24.05.2021
|
26.05.2021 |
0.15 INR |
|
17.03.2020
|
18.03.2020 |
1 INR |
|
12.07.2019
|
17.07.2019 |
0.3 INR |
|
26.06.2018
|
29.06.2018 |
0.65 INR |
|
23.06.2017
|
28.06.2017 |
0.65 INR |
|
24.06.2016
|
28.06.2016 |
0.05 INR |
Welspun Living Limited is an India-based conglomerate company with businesses in pipes, home textile products, infrastructure, warehousing, steel, oil and gas, advanced textiles, and flooring solutions.
