|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.01
|
137.60
|
152.85
|
143.92
|
144.66
|
146.38
|
4 081 398 000.00
|
158 397.00
|
|
|
|
146.92
|
142.26
|
146.94
|
146.94
|
146.61
|
145.75
|
4 748 642 000.00
|
91 280.00
|
|
|
|
123.88
|
119.73
|
123.94
|
123.60
|
122.45
|
121.63
|
98 526 000.00
|
11 406.00
|
|
|
|
122.50
|
121.43
|
127.69
|
124.20
|
123.93
|
125.35
|
239 919 000.00
|
20 772.00
|
|
|
|
126.82
|
122.50
|
126.93
|
123.05
|
123.01
|
123.68
|
151 354 000.00
|
13 654.00
|
|
|
|
128.90
|
125.59
|
129.38
|
126.18
|
126.48
|
127.09
|
301 778 000.00
|
22 082.00
|
|
|
|
125.00
|
122.20
|
129.71
|
126.75
|
125.97
|
126.68
|
1 094 968 000.00
|
65 825.00
|
|
|
|
125.80
|
120.00
|
125.80
|
120.30
|
120.78
|
121.63
|
172 443 000.00
|
17 290.00
|
|
|
|
119.00
|
118.55
|
127.00
|
126.35
|
125.56
|
123.78
|
713 818 000.00
|
49 963.00
|
|
|
|
112.93
|
112.16
|
119.00
|
117.99
|
117.26
|
115.72
|
304 922 000.00
|
32 258.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
1.7 INR |
|
26.06.2024
|
26.06.2024 |
0.1 INR |
|
27.06.2023
|
29.06.2023 |
0.1 INR |
|
23.06.2022
|
27.06.2022 |
0.15 INR |
|
24.05.2021
|
26.05.2021 |
0.15 INR |
|
17.03.2020
|
18.03.2020 |
1 INR |
|
12.07.2019
|
17.07.2019 |
0.3 INR |
|
26.06.2018
|
29.06.2018 |
0.65 INR |
|
23.06.2017
|
28.06.2017 |
0.65 INR |
|
24.06.2016
|
28.06.2016 |
0.05 INR |
Welspun Living Limited is an India-based conglomerate company with businesses in pipes, home textile products, infrastructure, warehousing, steel, oil and gas, advanced textiles, and flooring solutions.
