|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.35
|
116.50
|
117.30
|
115.55
|
118.60
|
116.85
|
|
|
11 246 320.00
|
907.00
|
|
115.15
|
115.35
|
115.60
|
114.45
|
117.90
|
115.80
|
|
|
9 157 151.00
|
1 305.00
|
|
119.90
|
120.35
|
120.55
|
119.50
|
122.75
|
120.35
|
|
120.90
|
13 418 945.00
|
1 120.00
|
|
121.25
|
122.90
|
119.80
|
116.60
|
122.25
|
120.50
|
|
119.71
|
13 100 000.00
|
1 342.00
|
|
|
|
120.45
|
118.40
|
122.40
|
119.30
|
|
|
13 620 003.00
|
1 681.00
|
|
|
|
115.95
|
115.95
|
126.30
|
124.40
|
|
|
36 181 404.00
|
4 720.00
|
|
125.00
|
125.40
|
126.00
|
123.25
|
126.15
|
125.35
|
|
|
6 615 379.00
|
857.00
|
|
126.60
|
126.85
|
126.95
|
125.20
|
128.15
|
126.40
|
|
|
12 915 598.00
|
1 259.00
|
|
127.40
|
127.50
|
133.05
|
126.50
|
136.10
|
127.20
|
|
|
124 120 244.00
|
2 578.00
|
|
133.05
|
133.35
|
138.00
|
132.00
|
138.30
|
134.15
|
|
|
32 979 325.00
|
2 216.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
1.7 INR |
|
26.06.2024
|
26.06.2024 |
0.1 INR |
|
27.06.2023
|
29.06.2023 |
0.1 INR |
|
23.06.2022
|
27.06.2022 |
0.15 INR |
|
24.05.2021
|
26.05.2021 |
0.15 INR |
|
17.03.2020
|
18.03.2020 |
1 INR |
|
12.07.2019
|
17.07.2019 |
0.3 INR |
|
26.06.2018
|
29.06.2018 |
0.65 INR |
|
23.06.2017
|
28.06.2017 |
0.65 INR |
|
24.06.2016
|
28.06.2016 |
0.05 INR |
Welspun Living Limited is an India-based conglomerate company with businesses in pipes, home textile products, infrastructure, warehousing, steel, oil and gas, advanced textiles, and flooring solutions.
