|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
93.39
|
4.00
|
|
|
|
0.098
|
0.094
|
0.098
|
0.094
|
|
|
10 477.57
|
13.00
|
|
|
|
0.101
|
0.098
|
0.101
|
0.098
|
|
|
2 069.99
|
11.00
|
|
|
|
0.097
|
0.095
|
0.10
|
0.10
|
|
|
2 644.67
|
9.00
|
|
|
|
0.097
|
0.097
|
0.097
|
0.097
|
|
|
19.79
|
1.00
|
|
|
|
0.10
|
0.097
|
0.10
|
0.097
|
|
|
15 103.59
|
10.00
|
|
|
|
0.108
|
0.097
|
0.108
|
0.10
|
|
|
6 403.23
|
6.00
|
|
|
|
0.109
|
0.109
|
0.112
|
0.11
|
|
|
18 794.89
|
13.00
|
|
|
|
0.096
|
0.095
|
0.104
|
0.104
|
|
|
9 137.64
|
9.00
|
|
|
|
0.104
|
0.10
|
0.104
|
0.10
|
|
|
40 433.81
|
9.00
|
AoFrio Limited (formerly Wellington Drive Technologies Limited) develops, manufactures, markets and sells energy saving, electronically commutated (EC) motors, controllers and fans. The Company operates in the segment of marketing, selling, manufacturing and developing electric motors and associated electronics and software.
