Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.70
|
51.20
|
51.20
|
50.80
|
51.30
|
50.80
|
|
|
816 900.00
|
14.00
|
51.00
|
51.30
|
51.50
|
51.00
|
51.50
|
51.20
|
|
|
1 072 900.00
|
18.00
|
51.40
|
51.60
|
51.50
|
51.50
|
51.80
|
51.50
|
|
|
1 084 900.00
|
14.00
|
51.30
|
51.60
|
51.30
|
50.90
|
51.70
|
51.30
|
|
|
1 639 000.00
|
13.00
|
51.00
|
51.50
|
51.80
|
51.10
|
51.90
|
51.30
|
|
|
823 300.00
|
16.00
|
51.40
|
52.00
|
51.20
|
51.20
|
52.00
|
51.40
|
|
|
462 400.00
|
9.00
|
51.20
|
52.00
|
52.80
|
51.10
|
52.80
|
51.30
|
|
|
976 500.00
|
19.00
|
51.30
|
52.10
|
55.90
|
51.00
|
55.90
|
51.30
|
|
|
3 284 500.00
|
57.00
|
54.20
|
55.00
|
57.80
|
52.60
|
57.80
|
54.30
|
|
|
2 706 500.00
|
46.00
|
57.70
|
58.80
|
58.10
|
57.60
|
58.10
|
57.80
|
|
|
1 215 500.00
|
13.00
|
WebComm Technology Co., Ltd. offers information technology services. The Company provides information software services, smart data analysis, information security technology development, and other services. WebComm Technology also offers digital finance services.