Показано 0 из 0
Дата |
---|
17.05.2024 |
14.05.2024 |
09.05.2024 |
08.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.42
|
0.42
|
0.446
|
0.446
|
|
|
4 482.30
|
|
|
|
|
|
|
0.45
|
|
|
22 500.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
225.00
|
|
|
|
0.438
|
0.438
|
0.45
|
0.45
|
|
|
1 350.00
|
|
|
|
0.436
|
0.436
|
0.438
|
0.438
|
|
|
1 357.80
|
|
|
|
0.438
|
0.438
|
0.44
|
0.44
|
|
|
2 996.40
|
|
|
|
0.406
|
0.406
|
0.46
|
0.46
|
|
|
920.00
|
|
|
|
|
|
|
0.45
|
|
|
45 000.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
225.00
|
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
96.00
|
|