Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.00
|
74.20
|
71.80
|
71.80
|
74.20
|
74.20
|
|
|
1 452 500.00
|
18.00
|
72.00
|
72.80
|
72.00
|
72.00
|
73.00
|
72.00
|
|
|
1 303 100.00
|
18.00
|
71.90
|
73.00
|
72.00
|
71.10
|
72.10
|
72.00
|
|
|
4 862 100.00
|
46.00
|
71.70
|
72.50
|
72.10
|
71.30
|
72.10
|
72.00
|
|
|
4 232 000.00
|
38.00
|
72.10
|
72.50
|
73.00
|
71.50
|
73.10
|
72.00
|
|
|
1 374 300.00
|
17.00
|
72.30
|
73.40
|
72.90
|
72.90
|
73.10
|
73.10
|
|
|
1 606 000.00
|
17.00
|
72.80
|
73.00
|
72.00
|
72.00
|
72.90
|
72.90
|
|
|
1 235 700.00
|
15.00
|
72.00
|
72.80
|
74.50
|
71.50
|
74.50
|
71.50
|
|
|
3 987 700.00
|
50.00
|
74.50
|
75.00
|
77.30
|
73.50
|
77.50
|
75.00
|
|
|
3 678 300.00
|
44.00
|
77.10
|
77.90
|
77.00
|
75.00
|
77.50
|
77.10
|
|
|
4 196 000.00
|
39.00
|
We Can Medicines Co., Ltd. operates chain cosmeceutical drugstore. The Company sells medicines, health food, maternity and infant products, and medical equipment. We Can Medicines conducts businesses in Taiwan.