Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.45
|
22.80
|
22.50
|
22.45
|
23.95
|
22.45
|
|
22.80
|
126 268.15
|
43.00
|
22.60
|
22.85
|
23.10
|
22.50
|
24.45
|
22.60
|
|
22.89
|
144 616.65
|
28.00
|
22.70
|
23.40
|
23.20
|
22.60
|
23.60
|
23.10
|
|
23.18
|
84 238.25
|
23.00
|
22.55
|
23.20
|
22.20
|
22.20
|
23.30
|
23.20
|
|
22.79
|
282 508.70
|
43.00
|
22.15
|
22.65
|
22.35
|
22.00
|
23.40
|
23.40
|
|
22.34
|
377 112.15
|
75.00
|
22.35
|
22.80
|
22.20
|
22.05
|
23.25
|
22.35
|
|
22.54
|
209 115.00
|
29.00
|
22.05
|
22.20
|
22.80
|
22.00
|
23.70
|
22.20
|
|
22.24
|
165 053.50
|
46.00
|
22.45
|
22.80
|
23.05
|
22.00
|
23.05
|
22.80
|
|
22.43
|
244 372.80
|
34.00
|
22.50
|
23.20
|
24.65
|
22.35
|
24.65
|
23.05
|
|
22.63
|
248 419.30
|
43.00
|
23.00
|
23.45
|
22.75
|
22.75
|
24.00
|
23.45
|
|
23.28
|
13 318.35
|
18.00
|
Waystream Holding AB provides access switches for broadband and enterprise networks. The Company sells Gigabit To The Home (GTTH) routers and switches to network operators in Layer 2 and Layer 3 broadband networks around the world.