|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.90
|
112.90
|
120.90
|
114.10
|
|
|
3 645 000.00
|
462.00
|
|
|
|
125.40
|
117.90
|
125.40
|
118.90
|
|
|
4 568 000.00
|
347.00
|
|
|
|
125.00
|
120.00
|
127.10
|
121.20
|
|
|
14 661 000.00
|
943.00
|
|
|
|
138.00
|
125.50
|
140.00
|
126.00
|
|
|
12 447 000.00
|
790.00
|
|
|
|
124.00
|
123.00
|
134.40
|
134.30
|
|
|
35 835 000.00
|
880.00
|
|
|
|
120.00
|
119.60
|
126.00
|
122.20
|
|
|
8 776 000.00
|
518.00
|
|
|
|
119.00
|
117.50
|
120.20
|
118.20
|
|
|
745 000.00
|
83.00
|
|
|
|
116.90
|
113.50
|
119.50
|
116.90
|
|
|
2 078 000.00
|
225.00
|
|
|
|
112.00
|
112.00
|
114.90
|
112.10
|
|
|
713 000.00
|
101.00
|
|
|
|
115.50
|
111.50
|
115.50
|
112.30
|
|
|
1 520 000.00
|
160.00
|
Wata Chemicals Ltd is a Bangladesh-based company. The Company is focused on producing alum, zinc sulphate, magnesium sulphate, sulphuric acid, basic chrome powder (BCP) and linear alkyl benzene sulphonic acid (LABSA).
