Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.75
|
8.29
|
7.83
|
7.81
|
8.13
|
8.11
|
|
|
1 988 909.80
|
2 308.00
|
6.75
|
8.33
|
7.81
|
7.73
|
7.92
|
7.79
|
|
|
1 513 499.07
|
1 819.00
|
7.50
|
8.33
|
7.76
|
7.71
|
7.94
|
7.74
|
|
|
1 102 064.05
|
1 288.00
|
6.75
|
8.33
|
7.94
|
7.75
|
7.98
|
7.78
|
|
|
1 113 173.60
|
1 274.00
|
7.68
|
8.22
|
8.05
|
7.89
|
8.07
|
7.96
|
|
|
517 493.75
|
575.00
|
7.72
|
8.15
|
7.84
|
7.84
|
8.015
|
7.93
|
|
|
338 489.32
|
754.00
|
7.54
|
8.33
|
7.77
|
7.76
|
7.8681
|
7.77
|
|
|
267 027.45
|
571.00
|
7.69
|
8.38
|
8.00
|
7.78
|
8.01
|
7.93
|
|
|
1 865 121.60
|
770.00
|
7.80
|
8.39
|
7.99
|
7.96
|
8.1416
|
8.03
|
|
|
211 448.09
|
389.00
|
7.67
|
8.14
|
7.82
|
7.75
|
7.94
|
7.91
|
|
|
300 402.71
|
746.00
|
WalkMe, Inc. develops and publishes software development tools. The Company provides interactive online guidance and engagement platform to guide and engage prospects, customers, employees, and partners. WalkMe serves customers worldwide.