|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.00
|
113.50
|
117.00
|
114.50
|
|
|
961 614 279.00
|
3 811.00
|
|
|
|
115.00
|
113.50
|
116.00
|
115.00
|
|
|
1 280 062 063.00
|
4 629.00
|
|
|
|
113.00
|
112.50
|
115.50
|
113.50
|
|
|
919 557 619.00
|
3 654.00
|
|
|
|
114.50
|
111.50
|
115.00
|
114.50
|
|
|
1 116 112 335.00
|
5 569.00
|
|
|
|
116.50
|
114.50
|
117.00
|
116.50
|
|
|
1 091 387 708.00
|
4 845.00
|
|
|
|
116.00
|
114.00
|
117.50
|
115.50
|
|
|
1 368 997 994.00
|
6 297.00
|
|
|
|
118.00
|
115.00
|
119.50
|
118.50
|
|
|
1 583 306 746.00
|
6 656.00
|
|
|
|
119.00
|
114.00
|
122.00
|
117.50
|
|
|
2 579 700 182.00
|
9 714.00
|
|
|
|
116.50
|
114.50
|
118.00
|
116.00
|
|
|
852 320 666.00
|
4 279.00
|
|
|
|
118.00
|
116.50
|
120.00
|
117.50
|
|
|
1 142 621 381.00
|
4 898.00
|
WPG Holdings Ltd. distributes electronic components such as central processing units, memory integrated chips (ICs), application specific standard product (ASSP) ICs, logic and linear ICs, and discrete ICs. The Company distributes for Intel, Texas Instrument, Philips, Hynix, Vishay and other IC manufacturers.
