|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.95
|
7.75
|
8.00
|
7.80
|
|
|
150 861 709.30
|
|
|
|
|
7.95
|
7.80
|
8.00
|
7.95
|
|
|
93 894 216.30
|
|
|
|
|
7.75
|
7.75
|
8.00
|
7.95
|
|
|
198 562 723.25
|
|
|
|
|
7.85
|
7.60
|
8.05
|
7.80
|
|
|
489 294 892.00
|
|
|
|
|
8.25
|
7.70
|
8.50
|
7.90
|
|
|
439 772 357.40
|
|
|
|
|
7.95
|
7.95
|
8.40
|
8.25
|
|
|
161 162 487.70
|
|
|
|
|
7.95
|
7.95
|
8.30
|
8.15
|
|
|
162 709 100.55
|
|
|
|
|
7.55
|
7.50
|
8.05
|
8.05
|
|
|
276 234 217.25
|
|
|
|
|
6.85
|
6.80
|
7.55
|
7.50
|
|
|
416 841 500.20
|
|
|
|
|
7.00
|
6.65
|
7.00
|
6.70
|
|
|
161 246 074.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 9 месяцев |
| 2021, регулярные |
| 2021, 9 месяцев |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
0.1925 THB |
|
27.11.2025
|
28.11.2025 |
0.06 THB |
|
28.04.2025
|
29.04.2025 |
0.1925 THB |
|
25.04.2024
|
26.04.2024 |
0.1925 THB |
|
22.11.2023
|
23.11.2023 |
0.06 THB |
|
27.04.2023
|
28.04.2023 |
0.1 THB |
|
24.11.2022
|
25.11.2022 |
0.06 THB |
|
29.04.2022
|
03.05.2022 |
0.16 THB |
|
25.11.2021
|
26.11.2021 |
0.0925 THB |
|
27.04.2021
|
28.04.2021 |
0.16 THB |
WHA Utilities and Power Public Company Limited offers utility services. The company is based in Bangkok, Thailand and was founded in 2008.
