|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.75
|
6.60
|
6.80
|
6.65
|
|
|
76 066 093.60
|
|
|
|
|
6.65
|
6.55
|
6.80
|
6.75
|
|
|
51 552 614.75
|
|
|
|
|
6.70
|
6.55
|
6.75
|
6.60
|
|
|
78 808 048.35
|
|
|
|
|
6.85
|
6.70
|
6.90
|
6.70
|
|
|
25 545 698.85
|
|
|
|
|
6.85
|
6.80
|
6.95
|
6.90
|
|
|
16 780 449.50
|
|
|
|
|
7.05
|
6.80
|
7.05
|
6.90
|
|
|
52 142 972.30
|
|
|
|
|
6.90
|
6.90
|
7.05
|
7.00
|
|
|
28 651 393.70
|
|
|
|
|
6.85
|
6.80
|
6.95
|
6.90
|
|
|
35 685 878.10
|
|
|
|
|
6.85
|
6.80
|
6.95
|
6.80
|
|
|
26 931 028.55
|
|
|
|
|
6.65
|
6.65
|
6.95
|
6.90
|
|
|
102 159 917.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 9 месяцев |
| 2021, регулярные |
| 2021, 9 месяцев |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
0.1925 THB |
|
27.11.2025
|
28.11.2025 |
0.06 THB |
|
28.04.2025
|
29.04.2025 |
0.1925 THB |
|
25.04.2024
|
26.04.2024 |
0.1925 THB |
|
22.11.2023
|
23.11.2023 |
0.06 THB |
|
27.04.2023
|
28.04.2023 |
0.1 THB |
|
24.11.2022
|
25.11.2022 |
0.06 THB |
|
29.04.2022
|
03.05.2022 |
0.16 THB |
|
25.11.2021
|
26.11.2021 |
0.0925 THB |
|
27.04.2021
|
28.04.2021 |
0.16 THB |
WHA Utilities and Power Public Company Limited offers utility services. The company is based in Bangkok, Thailand and was founded in 2008.
