|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.71
|
9.40
|
9.15
|
9.075
|
9.45
|
9.25
|
|
|
15 838 399.53
|
19 022.00
|
|
8.82
|
9.35
|
8.91
|
8.86
|
9.40
|
9.04
|
|
|
23 584 759.17
|
22 386.00
|
|
8.80
|
9.15
|
8.99
|
8.80
|
9.135
|
8.81
|
|
|
14 229 772.85
|
24 505.00
|
|
9.00
|
9.25
|
8.73
|
8.73
|
9.23
|
9.10
|
|
|
13 581 743.40
|
23 827.00
|
|
8.80
|
9.00
|
8.50
|
8.375
|
9.07
|
8.86
|
|
|
27 382 448.41
|
30 325.00
|
|
7.73
|
8.73
|
7.80
|
7.80
|
8.37
|
8.34
|
|
|
16 924 180.69
|
18 619.00
|
|
7.81
|
8.01
|
8.25
|
7.68
|
8.44
|
7.95
|
|
|
28 051 787.49
|
32 772.00
|
|
8.09
|
8.18
|
7.82
|
7.72
|
8.17
|
8.12
|
|
|
68 586 999.11
|
21 174.00
|
|
7.85
|
8.30
|
8.04
|
7.81
|
8.31
|
7.81
|
|
|
12 797 884.26
|
19 495.00
|
|
7.76
|
8.30
|
7.77
|
7.77
|
8.18
|
8.14
|
|
|
13 887 185.84
|
17 833.00
|
Wealthfront Corporation is a technology company that built a financial solutions platform for digital natives. Its platform is designed to address the needs of the wealth builders within these generations. Its technology-driven financial solutions help clients turn savings into long-term wealth. Its suite of products, including cash management, investment advisory, borrowing and lending, and financial planning solutions, address the diverse financial needs of its clients regardless of the economic environment. It offers financial products that span a risk spectrum, designed to be delivered through Web and mobile channels.
It offers cash management, investment advisory, borrowing and lending, and financial planning. Its proprietary technology includes Omnibus Brokerage Platform, Fully Integrated Brokerage and Cash Management, Financial Data Aggregation, and Data and Analytics Platform. Its omnibus brokerage platform is the foundation for its investing and cash management solutions.
Показать все Скрыть