|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.63
|
8.80
|
8.40
|
8.40
|
8.955
|
8.78
|
|
|
6 104 099.74
|
10 683.00
|
|
7.78
|
8.23
|
8.31
|
8.02
|
8.51
|
8.39
|
|
|
7 119 226.25
|
12 657.00
|
|
7.75
|
8.50
|
8.09
|
8.07
|
8.57
|
8.43
|
|
|
7 022 243.97
|
11 845.00
|
|
8.30
|
8.75
|
8.50
|
8.25
|
8.82
|
8.30
|
|
|
18 490 296.19
|
16 740.00
|
|
8.19
|
9.20
|
8.44
|
8.09
|
8.515
|
8.26
|
|
|
4 919 077.14
|
10 006.00
|
|
8.35
|
8.70
|
8.46
|
8.14
|
8.64
|
8.44
|
|
|
6 778 304.07
|
11 681.00
|
|
8.00
|
8.49
|
7.89
|
7.795
|
8.31
|
8.17
|
|
|
6 735 406.84
|
11 056.00
|
|
7.86
|
7.93
|
8.50
|
7.79
|
8.639
|
7.85
|
|
|
9 283 945.39
|
15 298.00
|
|
8.40
|
8.60
|
8.77
|
8.485
|
8.8599
|
8.50
|
|
|
7 137 909.91
|
11 087.00
|
|
8.86
|
8.96
|
9.08
|
8.76
|
9.195
|
8.84
|
|
|
11 938 642.35
|
15 093.00
|
Wealthfront Corporation is a technology company that built a financial solutions platform for digital natives. Its platform is designed to address the needs of the wealth builders within these generations. Its technology-driven financial solutions help clients turn savings into long-term wealth. Its suite of products, including cash management, investment advisory, borrowing and lending, and financial planning solutions, address the diverse financial needs of its clients regardless of the economic environment. It offers financial products that span a risk spectrum, designed to be delivered through Web and mobile channels.
It offers cash management, investment advisory, borrowing and lending, and financial planning. Its proprietary technology includes Omnibus Brokerage Platform, Fully Integrated Brokerage and Cash Management, Financial Data Aggregation, and Data and Analytics Platform. Its omnibus brokerage platform is the foundation for its investing and cash management solutions.
Показать все Скрыть