|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.79
|
6.89
|
6.88
|
|
|
3 983.52
|
|
|
|
|
7.00
|
6.80
|
7.01
|
6.82
|
|
|
1 070.74
|
|
|
|
|
7.04
|
6.96
|
7.06
|
6.98
|
|
|
77 422.16
|
|
|
|
|
7.10
|
7.05
|
7.10
|
7.10
|
|
|
32 276.60
|
27.00
|
|
|
|
6.89
|
6.85
|
7.10
|
7.10
|
|
|
138 925.70
|
78.00
|
|
|
|
6.85
|
6.85
|
6.90
|
6.85
|
|
|
12 973.90
|
13.00
|
|
|
|
6.91
|
6.85
|
6.91
|
6.85
|
|
|
2 366.24
|
13.00
|
|
|
|
6.89
|
6.89
|
6.94
|
6.90
|
|
|
81 218.81
|
21.00
|
|
|
|
6.57
|
6.57
|
6.92
|
6.89
|
|
|
396 711.86
|
23.00
|
|
|
|
6.77
|
6.55
|
6.77
|
6.55
|
|
|
262 686.97
|
15.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.00794 NZD |
|
01.10.2026
|
02.10.2026 |
0.036239 AUD |
|
11.03.2026
|
12.03.2026 |
0.00441 NZD |
|
11.03.2026
|
12.03.2026 |
0.020953 AUD |
|
08.10.2025
|
09.10.2025 |
0.030905 AUD |
|
13.03.2025
|
14.03.2025 |
0.019575 AUD |
|
26.09.2024
|
27.09.2024 |
0.098899 AUD |
|
29.02.2024
|
01.03.2024 |
0.02118 NZD |
|
29.02.2024
|
01.03.2024 |
0.112104 AUD |
|
27.09.2023
|
28.09.2023 |
0.02368 NZD |
Vulcan Steel Ltd operates as a metals distributing and processing company. The Company offers stainless and engineering steel products. Vulcan Steel serves customers in Australia and New Zealand.
