|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.39
|
8.33
|
8.43
|
8.43
|
|
|
38 759.49
|
32.00
|
|
|
|
8.45
|
8.45
|
8.45
|
8.45
|
|
|
616.37
|
3.00
|
|
|
|
8.44
|
8.44
|
8.65
|
8.51
|
|
|
299 487.86
|
65.00
|
|
|
|
8.24
|
8.24
|
8.55
|
8.50
|
|
|
292 944.67
|
40.00
|
|
|
|
8.21
|
8.21
|
8.30
|
8.24
|
|
|
135 414.67
|
42.00
|
|
|
|
8.29
|
8.20
|
8.30
|
8.21
|
|
|
874 093.08
|
50.00
|
|
|
|
8.30
|
8.15
|
8.30
|
8.28
|
|
|
58 074.56
|
43.00
|
|
|
|
8.14
|
8.11
|
8.30
|
8.30
|
|
|
63 522.68
|
21.00
|
|
|
|
8.20
|
8.20
|
8.20
|
8.20
|
|
|
3 780.20
|
11.00
|
|
|
|
7.85
|
7.85
|
8.30
|
8.30
|
|
|
48 614.14
|
20.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.019575 AUD |
|
26.09.2024
|
27.09.2024 |
0.098899 AUD |
|
29.02.2024
|
01.03.2024 |
0.02118 NZD |
|
29.02.2024
|
01.03.2024 |
0.112104 AUD |
|
27.09.2023
|
28.09.2023 |
0.02368 NZD |
|
27.09.2023
|
28.09.2023 |
0.261416 AUD |
|
09.03.2023
|
10.03.2023 |
0.04324 NZD |
|
09.03.2023
|
10.03.2023 |
0.228830 AUD |
|
20.09.2022
|
21.09.2022 |
0.05294 NZD |
|
20.09.2022
|
21.09.2022 |
0.31799 AUD |
Vulcan Steel Ltd operates as a metals distributing and processing company. The Company offers stainless and engineering steel products. Vulcan Steel serves customers in Australia and New Zealand.
