|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.02
|
7.99
|
8.20
|
8.20
|
|
|
39 791.28
|
17.00
|
|
|
|
8.10
|
8.04
|
8.10
|
8.04
|
|
|
28 153.92
|
18.00
|
|
|
|
8.18
|
8.10
|
8.18
|
8.10
|
|
|
1 501.61
|
9.00
|
|
|
|
8.06
|
8.03
|
8.30
|
8.18
|
|
|
107 672.23
|
85.00
|
|
|
|
8.15
|
8.06
|
8.20
|
8.06
|
|
|
65 912.16
|
31.00
|
|
|
|
8.19
|
8.00
|
8.20
|
8.00
|
|
|
169 909.07
|
50.00
|
|
|
|
8.32
|
8.02
|
8.34
|
8.23
|
|
|
458 953.65
|
309.00
|
|
|
|
8.21
|
8.12
|
8.34
|
8.34
|
|
|
101 631.44
|
76.00
|
|
|
|
8.22
|
8.02
|
8.24
|
8.22
|
|
|
36 326.90
|
40.00
|
|
|
|
8.13
|
8.04
|
8.34
|
8.34
|
|
|
13 393.53
|
25.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.019575 AUD |
|
26.09.2024
|
27.09.2024 |
0.098899 AUD |
|
29.02.2024
|
01.03.2024 |
0.02118 NZD |
|
29.02.2024
|
01.03.2024 |
0.112104 AUD |
|
27.09.2023
|
28.09.2023 |
0.02368 NZD |
|
27.09.2023
|
28.09.2023 |
0.261416 AUD |
|
09.03.2023
|
10.03.2023 |
0.04324 NZD |
|
09.03.2023
|
10.03.2023 |
0.228830 AUD |
|
20.09.2022
|
21.09.2022 |
0.05294 NZD |
|
20.09.2022
|
21.09.2022 |
0.31799 AUD |
Vulcan Steel Ltd operates as a metals distributing and processing company. The Company offers stainless and engineering steel products. Vulcan Steel serves customers in Australia and New Zealand.
