|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.57
|
6.57
|
6.65
|
6.65
|
|
|
3 380 275.17
|
15.00
|
|
|
|
6.39
|
6.39
|
6.52
|
6.50
|
|
|
294 330.48
|
15.00
|
|
|
|
6.30
|
6.20
|
6.38
|
6.38
|
|
|
11 878.43
|
16.00
|
|
|
|
6.55
|
6.30
|
6.55
|
6.31
|
|
|
29 016.10
|
26.00
|
|
|
|
6.76
|
6.55
|
6.77
|
6.55
|
|
|
133 424.76
|
24.00
|
|
|
|
6.76
|
6.70
|
6.78
|
6.75
|
|
|
4 237 339.36
|
88.00
|
|
|
|
6.74
|
6.74
|
6.80
|
6.75
|
|
|
2 439 129.36
|
45.00
|
|
|
|
7.00
|
6.60
|
7.00
|
6.70
|
|
|
5 359 589.63
|
82.00
|
|
|
|
7.00
|
6.96
|
7.00
|
7.00
|
|
|
169 833.02
|
102.00
|
|
|
|
7.44
|
7.00
|
7.44
|
7.00
|
|
|
101 450.57
|
24.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.10.2025
|
09.10.2025 |
0.031938 AUD |
|
13.03.2025
|
14.03.2025 |
0.019575 AUD |
|
26.09.2024
|
27.09.2024 |
0.098899 AUD |
|
29.02.2024
|
01.03.2024 |
0.02118 NZD |
|
29.02.2024
|
01.03.2024 |
0.112104 AUD |
|
27.09.2023
|
28.09.2023 |
0.02368 NZD |
|
27.09.2023
|
28.09.2023 |
0.261416 AUD |
|
09.03.2023
|
10.03.2023 |
0.04324 NZD |
|
09.03.2023
|
10.03.2023 |
0.228830 AUD |
|
20.09.2022
|
21.09.2022 |
0.05294 NZD |
Vulcan Steel Ltd operates as a metals distributing and processing company. The Company offers stainless and engineering steel products. Vulcan Steel serves customers in Australia and New Zealand.
