|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.66
|
6.63
|
6.67
|
6.63
|
|
|
24 963.91
|
18.00
|
|
|
|
7.00
|
6.68
|
7.00
|
6.68
|
|
|
1 204.19
|
13.00
|
|
|
|
7.20
|
6.90
|
7.20
|
7.00
|
|
|
1 058 432.58
|
76.00
|
|
|
|
7.22
|
7.15
|
7.25
|
7.20
|
|
|
146 502.19
|
48.00
|
|
|
|
7.06
|
7.06
|
7.22
|
7.22
|
|
|
38 273.15
|
17.00
|
|
|
|
7.15
|
7.00
|
7.15
|
7.06
|
|
|
25 182.08
|
19.00
|
|
|
|
7.03
|
7.01
|
7.18
|
7.18
|
|
|
6 299.55
|
13.00
|
|
|
|
7.05
|
7.03
|
7.05
|
7.05
|
|
|
12 610.53
|
20.00
|
|
|
|
7.25
|
6.95
|
7.25
|
7.05
|
|
|
182 438.68
|
43.00
|
|
|
|
7.01
|
7.01
|
7.25
|
7.25
|
|
|
11 661.73
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.019910 AUD |
|
26.09.2024
|
27.09.2024 |
0.098899 AUD |
|
29.02.2024
|
01.03.2024 |
0.02118 NZD |
|
29.02.2024
|
01.03.2024 |
0.16667 NZD |
|
27.09.2023
|
28.09.2023 |
0.02368 NZD |
|
27.09.2023
|
28.09.2023 |
0.35719 NZD |
|
09.03.2023
|
10.03.2023 |
0.04324 NZD |
|
09.03.2023
|
10.03.2023 |
0.228830 AUD |
|
20.09.2022
|
21.09.2022 |
0.05294 NZD |
|
20.09.2022
|
21.09.2022 |
0.31799 AUD |
Vulcan Steel Ltd operates as a metals distributing and processing company. The Company offers stainless and engineering steel products. Vulcan Steel serves customers in Australia and New Zealand.
