Показано 0 из 0
Дата |
---|
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.414
|
2.42
|
2.422
|
2.422
|
2.422
|
2.422
|
|
|
|
|
2.518
|
2.532
|
2.562
|
2.494
|
2.562
|
2.494
|
|
|
39.90
|
2.00
|
2.592
|
2.604
|
2.598
|
2.598
|
2.598
|
2.598
|
|
|
|
|
2.58
|
2.598
|
2.55
|
2.55
|
2.55
|
2.55
|
|
|
|
|
2.482
|
2.496
|
2.662
|
2.51
|
2.662
|
2.51
|
|
|
4 961.20
|
3.00
|
2.802
|
2.826
|
2.844
|
2.844
|
2.844
|
2.844
|
|
|
|
|
2.988
|
2.992
|
2.972
|
2.972
|
2.972
|
2.972
|
|
|
|
|
2.962
|
2.988
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
|
|
3.022
|
3.034
|
3.002
|
3.002
|
3.05
|
3.05
|
|
|
322.87
|
3.00
|
3.052
|
3.078
|
3.074
|
3.074
|
3.074
|
3.074
|
|
|
|
|
Vulcan Energy Resources Limited operates as a mineral exploration company. The Company focuses on exploring and developing solutions for copper, zinc, and other mineral properties. Vulcan Energy Resources serves customers in Australia.