Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.96
|
1.95
|
1.98
|
1.958
|
|
|
37 622.00
|
|
|
|
2.07
|
2.02
|
2.102
|
2.02
|
|
|
23 957.00
|
|
|
|
2.062
|
2.034
|
2.124
|
2.106
|
|
|
40 569.00
|
|
1.939
|
1.969
|
1.945
|
1.937
|
1.968
|
1.945
|
|
|
2 236.00
|
|
|
|
1.90
|
1.885
|
1.915
|
1.892
|
|
|
34 741.00
|
|
|
|
1.87
|
1.87
|
1.90
|
1.90
|
|
|
29 510.00
|
|
|
|
1.84
|
1.835
|
1.846
|
1.841
|
|
|
3 989.00
|
|
|
|
1.82
|
1.815
|
1.824
|
1.815
|
|
|
14 778.00
|
|
|
|
1.849
|
1.772
|
1.849
|
1.805
|
|
|
66 814.00
|
|
|
|
1.911
|
1.883
|
1.911
|
1.883
|
|
|
68 202.00
|
|
Vulcan Energy Resources Limited operates as a mineral exploration company. The Company focuses on exploring and developing solutions for copper, zinc, and other mineral properties. Vulcan Energy Resources serves customers in Australia.