|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.17
|
23.79
|
24.35
|
23.96
|
|
|
|
|
|
|
|
24.35
|
23.94
|
24.42
|
24.17
|
|
|
|
|
|
|
|
24.29
|
24.10
|
24.38
|
24.35
|
|
|
2 458 449.05
|
|
|
|
|
24.37
|
24.19
|
24.47
|
24.29
|
|
|
|
|
|
|
|
24.27
|
24.01
|
24.37
|
24.37
|
|
|
1 824 728.12
|
|
|
|
|
24.06
|
23.74
|
24.45
|
24.27
|
|
|
|
|
|
|
|
23.93
|
23.85
|
24.06
|
24.06
|
|
|
274 308.06
|
|
|
|
|
23.90
|
23.69
|
23.93
|
23.93
|
|
|
1 794 750.00
|
|
|
|
|
23.33
|
23.32
|
23.90
|
23.90
|
|
|
3 016 705.80
|
|
|
|
|
23.27
|
22.91
|
23.45
|
23.33
|
|
|
1 399 800.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2021
|
23.07.2021 |
1.0104 ZAR |
|
14.10.2020
|
16.10.2020 |
0.4819 ZAR |
|
18.12.2019
|
20.12.2019 |
0.8084 ZAR |
|
19.06.2019
|
21.06.2019 |
1.0338 ZAR |
|
19.12.2018
|
21.12.2018 |
0.781 ZAR |
|
20.06.2018
|
22.06.2018 |
0.9617 ZAR |
|
13.12.2017
|
15.12.2017 |
0.7265 ZAR |
|
21.06.2017
|
23.06.2017 |
0.891 ZAR |
|
13.12.2016
|
15.12.2016 |
0.6765 ZAR |
|
10.06.2016
|
17.06.2016 |
0.8313 ZAR |
Vukile Property Fund Limited is holding and investment company in South Africa. It also provides asset management services.
