|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.49
|
23.26
|
24.01
|
24.01
|
|
|
|
|
|
|
|
23.83
|
23.30
|
24.40
|
23.49
|
|
|
|
|
|
|
|
23.56
|
23.16
|
23.90
|
23.83
|
|
|
|
|
|
|
|
23.81
|
23.38
|
24.40
|
23.56
|
|
|
|
|
|
|
|
23.80
|
23.24
|
23.81
|
23.81
|
|
|
|
|
|
|
|
23.60
|
23.16
|
23.52
|
23.50
|
|
|
|
|
|
|
|
24.06
|
23.56
|
24.50
|
23.60
|
|
|
7 127.20
|
|
|
|
|
23.20
|
23.20
|
24.22
|
24.06
|
|
|
|
|
|
|
|
23.66
|
23.20
|
23.80
|
23.20
|
|
|
156 368.00
|
|
|
|
|
23.86
|
23.54
|
23.97
|
23.66
|
|
|
598 219.44
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2021
|
23.07.2021 |
1.0104 ZAR |
|
14.10.2020
|
16.10.2020 |
0.4819 ZAR |
|
18.12.2019
|
20.12.2019 |
0.8084 ZAR |
|
19.06.2019
|
21.06.2019 |
1.0338 ZAR |
|
19.12.2018
|
21.12.2018 |
0.781 ZAR |
|
20.06.2018
|
22.06.2018 |
0.9617 ZAR |
|
13.12.2017
|
15.12.2017 |
0.7265 ZAR |
|
21.06.2017
|
23.06.2017 |
0.891 ZAR |
|
13.12.2016
|
15.12.2016 |
0.6765 ZAR |
|
10.06.2016
|
17.06.2016 |
0.8313 ZAR |
Vukile Property Fund Limited is holding and investment company in South Africa. It also provides asset management services.
