|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.16
|
22.64
|
23.17
|
22.90
|
|
|
|
|
|
|
|
23.00
|
22.74
|
23.16
|
23.16
|
|
|
10 684 634.40
|
|
|
|
|
23.16
|
22.93
|
23.13
|
23.00
|
|
|
11 360 436.00
|
|
|
|
|
23.10
|
23.00
|
23.22
|
23.16
|
|
|
|
|
|
|
|
23.28
|
23.00
|
23.27
|
23.10
|
|
|
157 449.60
|
|
|
|
|
23.45
|
23.16
|
23.55
|
23.28
|
|
|
|
|
|
|
|
23.61
|
23.25
|
23.84
|
23.64
|
|
|
7 129 043.88
|
|
|
|
|
23.59
|
23.46
|
23.77
|
23.61
|
|
|
|
|
|
|
|
23.62
|
22.19
|
23.47
|
23.30
|
|
|
6 941 536.00
|
|
|
|
|
24.01
|
23.43
|
24.06
|
23.62
|
|
|
3 508 278.60
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2021
|
23.07.2021 |
1.0104 ZAR |
|
14.10.2020
|
16.10.2020 |
0.4819 ZAR |
|
18.12.2019
|
20.12.2019 |
0.8084 ZAR |
|
19.06.2019
|
21.06.2019 |
1.0338 ZAR |
|
19.12.2018
|
21.12.2018 |
0.781 ZAR |
|
20.06.2018
|
22.06.2018 |
0.9617 ZAR |
|
13.12.2017
|
15.12.2017 |
0.7265 ZAR |
|
21.06.2017
|
23.06.2017 |
0.891 ZAR |
|
13.12.2016
|
15.12.2016 |
0.6765 ZAR |
|
10.06.2016
|
17.06.2016 |
0.8313 ZAR |
Vukile Property Fund Limited is holding and investment company in South Africa. It also provides asset management services.
