Показано 0 из 0
Дата |
---|
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6667
|
0.68
|
0.644
|
0.635042
|
0.69
|
0.6401
|
|
|
113 052.18
|
426.00
|
0.64
|
0.6415
|
0.6242
|
0.5405
|
0.6249
|
0.5815
|
|
|
34 653.31
|
227.00
|
0.5701
|
0.65
|
0.545
|
0.5444
|
0.59
|
0.585
|
|
|
86 768.05
|
602.00
|
0.6651
|
0.666
|
0.54
|
0.496
|
0.58
|
0.52
|
|
|
193 014.41
|
597.00
|
0.4931
|
0.5398
|
0.48
|
0.475
|
0.5611
|
0.5423
|
|
|
325 576.64
|
2 109.00
|
0.7018
|
0.7352
|
0.45
|
0.420101
|
0.4699
|
0.4601
|
|
|
128 785.23
|
606.00
|
0.45
|
0.4948
|
0.51
|
0.3966
|
0.5334
|
0.4509
|
|
|
114 765.01
|
936.00
|
0.51
|
0.529
|
0.5555
|
0.482
|
0.63
|
0.50
|
|
|
274 099.58
|
1 660.00
|
0.4904
|
0.51
|
0.97
|
0.96
|
1.0199
|
0.995
|
|
|
67 610.28
|
319.00
|
0.99
|
1.02
|
1.01
|
0.985
|
1.01
|
0.9906
|
|
|
10 711.09
|
93.00
|