|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.00
|
66.90
|
68.00
|
67.70
|
|
|
2 766 635.80
|
|
|
|
|
66.20
|
65.90
|
67.00
|
66.80
|
|
|
2 472 196.80
|
|
|
|
|
66.10
|
65.70
|
66.90
|
66.00
|
|
|
2 376 636.20
|
|
|
|
|
65.70
|
64.90
|
66.30
|
66.10
|
|
|
2 013 619.90
|
|
|
|
|
65.80
|
65.00
|
65.80
|
65.60
|
|
|
1 750 220.60
|
|
|
|
|
64.50
|
64.50
|
65.70
|
65.70
|
|
|
1 786 052.55
|
|
|
|
|
66.00
|
64.90
|
66.20
|
65.30
|
|
|
1 901 219.35
|
|
|
|
|
66.40
|
65.70
|
66.40
|
65.80
|
|
|
1 925 288.25
|
|
|
|
|
65.10
|
64.70
|
66.00
|
66.00
|
|
|
5 619 845.55
|
|
|
|
|
63.90
|
63.90
|
64.50
|
64.30
|
|
|
1 006 401.50
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
