|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.60
|
60.60
|
62.00
|
61.20
|
|
|
2 595 170.00
|
|
|
|
|
60.80
|
60.70
|
61.30
|
61.10
|
|
|
2 417 657.70
|
|
|
|
|
61.00
|
60.10
|
61.00
|
60.50
|
|
|
1 998 908.10
|
|
|
|
|
60.70
|
60.70
|
61.20
|
61.10
|
|
|
1 811 886.65
|
|
|
|
|
60.80
|
60.30
|
61.10
|
60.90
|
|
|
3 106 636.70
|
|
|
|
|
60.30
|
60.00
|
60.70
|
60.70
|
|
|
2 018 585.55
|
|
|
|
|
60.00
|
59.90
|
60.70
|
60.60
|
|
|
1 724 955.15
|
|
|
|
|
59.80
|
59.50
|
60.20
|
60.00
|
|
|
1 872 135.95
|
|
|
|
|
59.70
|
58.90
|
59.70
|
59.50
|
|
|
3 778 226.20
|
|
|
|
|
59.80
|
59.20
|
60.10
|
59.60
|
|
|
2 669 350.15
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
