|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.10
|
55.40
|
59.10
|
56.60
|
|
|
6 761 233.55
|
|
|
|
|
59.20
|
58.40
|
59.40
|
58.50
|
|
|
2 927 736.85
|
|
|
|
|
58.60
|
57.80
|
58.60
|
58.20
|
|
|
2 009 223.15
|
|
|
|
|
58.20
|
58.00
|
58.80
|
58.80
|
|
|
2 612 245.60
|
|
|
|
|
57.90
|
57.50
|
58.30
|
58.10
|
|
|
2 609 582.65
|
|
|
|
|
57.20
|
57.20
|
58.40
|
58.10
|
|
|
1 307 315.90
|
|
|
|
|
56.50
|
56.40
|
57.60
|
57.50
|
|
|
2 930 845.70
|
|
|
|
|
56.70
|
55.50
|
56.90
|
56.50
|
|
|
1 903 740.00
|
|
|
|
|
59.40
|
55.90
|
59.40
|
55.90
|
|
|
3 781 111.00
|
|
|
|
|
54.50
|
53.60
|
55.00
|
54.70
|
|
|
4 117 237.35
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
