|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.50
|
65.20
|
66.70
|
65.20
|
|
|
2 122 510.50
|
|
|
|
|
67.50
|
65.90
|
67.50
|
66.50
|
|
|
4 297 599.55
|
|
|
|
|
67.60
|
67.00
|
68.00
|
67.30
|
|
|
1 832 847.60
|
|
|
|
|
66.30
|
66.20
|
67.30
|
67.10
|
|
|
2 019 533.40
|
|
|
|
|
66.80
|
66.60
|
67.20
|
66.60
|
|
|
3 494 026.10
|
|
|
|
|
67.40
|
66.80
|
67.60
|
67.00
|
|
|
2 698 847.60
|
|
|
|
|
67.70
|
66.80
|
68.00
|
67.10
|
|
|
2 491 152.30
|
|
|
|
|
67.00
|
67.00
|
68.00
|
67.50
|
|
|
2 355 433.95
|
|
|
|
|
68.30
|
66.80
|
68.30
|
67.00
|
|
|
2 360 900.40
|
|
|
|
|
68.20
|
67.80
|
68.30
|
68.20
|
|
|
2 710 037.65
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
