|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.80
|
60.80
|
61.50
|
61.20
|
|
|
2 931 468.10
|
|
|
|
|
61.40
|
60.40
|
61.40
|
60.80
|
|
|
2 403 824.30
|
|
|
|
|
60.90
|
60.80
|
61.30
|
61.30
|
|
|
1 502 925.35
|
|
|
|
|
60.20
|
60.20
|
61.00
|
60.80
|
|
|
1 600 227.90
|
|
|
|
|
60.30
|
60.00
|
60.60
|
60.30
|
|
|
1 486 154.35
|
|
|
|
|
60.40
|
60.10
|
60.60
|
60.30
|
|
|
1 099 372.60
|
|
|
|
|
60.30
|
60.10
|
60.70
|
60.30
|
|
|
1 084 033.90
|
|
|
|
|
60.50
|
60.30
|
60.80
|
60.50
|
|
|
1 863 924.65
|
|
|
|
|
60.00
|
59.70
|
60.50
|
60.40
|
|
|
1 581 481.60
|
|
|
|
|
59.70
|
59.60
|
60.10
|
59.90
|
|
|
1 527 105.15
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
