|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.50
|
59.20
|
60.10
|
59.40
|
|
|
4 507 636.00
|
|
|
|
|
59.10
|
59.10
|
60.20
|
59.50
|
|
|
2 634 267.65
|
|
|
|
|
59.30
|
59.10
|
60.30
|
59.40
|
|
|
4 408 288.60
|
|
|
|
|
60.70
|
59.50
|
61.00
|
59.50
|
|
|
5 858 508.40
|
|
|
|
|
61.60
|
60.70
|
61.60
|
60.80
|
|
|
6 460 200.25
|
|
|
|
|
63.90
|
59.70
|
65.40
|
60.00
|
|
|
16 201 937.70
|
|
|
|
|
68.80
|
68.20
|
68.80
|
68.60
|
|
|
2 064 921.75
|
|
|
|
|
68.80
|
67.80
|
68.80
|
68.20
|
|
|
3 061 369.40
|
|
|
|
|
68.80
|
68.00
|
69.20
|
68.60
|
|
|
3 041 634.75
|
|
|
|
|
69.40
|
68.60
|
69.50
|
69.50
|
|
|
2 524 670.75
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
