|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
54.10
|
58.20
|
55.40
|
|
|
10 099 651.50
|
|
|
|
|
63.20
|
61.50
|
63.40
|
61.80
|
|
|
5 535 072.00
|
|
|
|
|
64.00
|
63.30
|
64.10
|
64.00
|
|
|
3 140 234.10
|
|
|
|
|
64.50
|
63.90
|
64.70
|
64.20
|
|
|
3 978 458.45
|
|
|
|
|
64.00
|
63.50
|
64.50
|
64.10
|
|
|
3 947 620.75
|
|
|
|
|
65.00
|
64.50
|
65.30
|
64.70
|
|
|
2 163 963.95
|
|
|
|
|
64.70
|
64.20
|
65.30
|
65.30
|
|
|
2 645 319.95
|
|
|
|
|
65.50
|
65.10
|
65.70
|
65.10
|
|
|
1 682 444.20
|
|
|
|
|
64.30
|
64.30
|
65.40
|
65.20
|
|
|
3 661 081.15
|
|
|
|
|
64.30
|
64.10
|
64.60
|
64.40
|
|
|
2 151 152.90
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
|
06.04.2017
|
07.04.2017 |
2 CHF |
|
21.04.2016
|
22.04.2016 |
1.85 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
