|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.815
|
1.90
|
1.81
|
1.81
|
1.83
|
1.815
|
|
|
120 649.75
|
24.00
|
|
1.80
|
1.81
|
1.81
|
1.80
|
1.81
|
1.80
|
|
|
51 727.00
|
16.00
|
|
1.80
|
1.81
|
1.80
|
1.80
|
1.81
|
1.80
|
|
|
46 752.00
|
20.00
|
|
1.75
|
1.80
|
1.83
|
1.78
|
1.83
|
1.80
|
|
|
133 664.81
|
30.00
|
|
1.82
|
1.83
|
1.77
|
1.77
|
1.86
|
1.83
|
|
|
165 007.00
|
50.00
|
|
1.70
|
1.75
|
1.75
|
1.729
|
1.77
|
1.77
|
|
|
218 624.85
|
45.00
|
|
1.764
|
1.80
|
1.77
|
1.755
|
1.77
|
1.764
|
|
|
37 235.66
|
16.00
|
|
1.732
|
1.77
|
1.75
|
1.732
|
1.75
|
1.75
|
|
|
53 828.71
|
30.00
|
|
1.75
|
1.899
|
1.77
|
1.75
|
1.77
|
1.75
|
|
|
113 475.31
|
35.00
|
|
1.76
|
1.765
|
1.686
|
1.686
|
1.761
|
1.761
|
|
|
379 952.76
|
32.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
