|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.27
|
1.28
|
1.205
|
1.205
|
1.27
|
1.27
|
|
|
77 775.35
|
39.00
|
|
1.205
|
1.289
|
1.209
|
1.199
|
1.215
|
1.20
|
|
|
15 480.25
|
14.00
|
|
1.205
|
1.289
|
1.205
|
1.205
|
1.22
|
1.209
|
|
|
20 772.69
|
36.00
|
|
1.205
|
1.22
|
1.20
|
1.20
|
1.22
|
1.22
|
|
|
205 837.30
|
43.00
|
|
1.18
|
1.19
|
1.09
|
1.09
|
1.198
|
1.18
|
|
|
294 205.24
|
66.00
|
|
1.096
|
1.099
|
1.086
|
1.086
|
1.099
|
1.095
|
|
|
23 421.46
|
19.00
|
|
1.096
|
1.095
|
1.07
|
1.07
|
1.095
|
1.095
|
|
|
35 073.05
|
12.00
|
|
1.06
|
1.10
|
1.068
|
1.068
|
1.071
|
1.07
|
|
|
43 551.02
|
11.00
|
|
1.07
|
1.099
|
1.068
|
1.068
|
1.071
|
1.07
|
|
|
5 536.83
|
4.00
|
|
1.08
|
1.08
|
1.07
|
1.07
|
1.08
|
1.08
|
|
|
27 400.32
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
