|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.581
|
0.581
|
0.588
|
0.581
|
0.60
|
0.581
|
|
|
1 845.75
|
9.00
|
|
0.535
|
0.585
|
0.589
|
0.585
|
0.589
|
0.585
|
|
|
6 163.41
|
10.00
|
|
0.565
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
322.14
|
1.00
|
|
0.68
|
0.68
|
0.669
|
0.669
|
0.68
|
0.68
|
|
|
10 035.55
|
8.00
|
|
0.63
|
0.67
|
0.67
|
0.63
|
0.67
|
0.67
|
|
|
346 070.08
|
8.00
|
|
0.64
|
0.66
|
0.66
|
0.62
|
0.67
|
0.66
|
|
|
259 618.04
|
14.00
|
|
0.66
|
0.66
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
298 380.72
|
14.00
|
|
0.63
|
0.66
|
0.67
|
0.66
|
0.67
|
0.66
|
|
|
129 972.32
|
6.00
|
|
0.60
|
0.665
|
0.65
|
0.62
|
0.66
|
0.66
|
|
|
10 682.76
|
7.00
|
|
0.65
|
0.67
|
0.63
|
0.63
|
0.682
|
0.65
|
|
|
8 325.16
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
