|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.90
|
1.948
|
1.91
|
1.90
|
1.91
|
1.90
|
|
|
19 504.77
|
14.00
|
|
1.911
|
1.911
|
1.95
|
1.91
|
1.95
|
1.95
|
|
|
141 034.47
|
29.00
|
|
1.951
|
1.98
|
1.90
|
1.90
|
1.951
|
1.951
|
|
|
209 091.86
|
12.00
|
|
1.90
|
1.97
|
1.95
|
1.95
|
1.951
|
1.95
|
|
|
60 812.25
|
19.00
|
|
1.95
|
1.955
|
1.95
|
1.93
|
1.97
|
1.95
|
|
|
28 380.41
|
19.00
|
|
1.80
|
2.09
|
1.90
|
1.90
|
2.00
|
1.93
|
|
|
30 119.83
|
26.00
|
|
1.90
|
1.90
|
1.83
|
1.83
|
1.90
|
1.90
|
|
|
138 677.61
|
36.00
|
|
1.803
|
1.925
|
1.80
|
1.80
|
1.83
|
1.83
|
|
|
35 317.85
|
19.00
|
|
1.79
|
1.958
|
1.75
|
1.75
|
1.801
|
1.79
|
|
|
13 917.85
|
15.00
|
|
1.78
|
1.795
|
1.80
|
1.72
|
1.80
|
1.78
|
|
|
243 640.77
|
40.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
