|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.845
|
0.829
|
0.82
|
0.812
|
0.845
|
0.829
|
|
|
122 444.19
|
43.00
|
|
0.815
|
0.82
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
23 524.35
|
11.00
|
|
0.81
|
0.891
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
861.03
|
6.00
|
|
0.815
|
0.81
|
0.815
|
0.81
|
0.815
|
0.81
|
|
|
4 100.57
|
9.00
|
|
0.819
|
0.819
|
0.815
|
0.815
|
0.82
|
0.82
|
|
|
14 420.04
|
13.00
|
|
0.83
|
0.835
|
0.82
|
0.82
|
0.83
|
0.825
|
|
|
3 655.88
|
6.00
|
|
0.825
|
0.84
|
0.85
|
0.82
|
0.85
|
0.83
|
|
|
12 043.08
|
6.00
|
|
0.80
|
0.825
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
1 230.90
|
5.00
|
|
0.82
|
0.825
|
0.825
|
0.82
|
0.825
|
0.825
|
|
|
6 961.21
|
7.00
|
|
0.75
|
0.825
|
0.83
|
0.825
|
0.83
|
0.825
|
|
|
14 100.00
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
