|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.791
|
0.83
|
0.801
|
0.80
|
0.83
|
0.83
|
|
|
56 111.61
|
35.00
|
|
0.80
|
0.80
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
346 056.91
|
59.00
|
|
0.73
|
0.85
|
0.81
|
0.801
|
0.81
|
0.81
|
|
|
64 474.19
|
25.00
|
|
0.78
|
0.81
|
0.812
|
0.81
|
0.812
|
0.81
|
|
|
86 611.25
|
14.00
|
|
0.812
|
0.812
|
0.815
|
0.812
|
0.815
|
0.812
|
|
|
12 839.16
|
15.00
|
|
0.815
|
0.83
|
0.82
|
0.815
|
0.82
|
0.815
|
|
|
875.00
|
5.00
|
|
0.812
|
0.85
|
0.829
|
0.829
|
0.829
|
0.829
|
|
|
199.79
|
1.00
|
|
0.815
|
0.896
|
0.815
|
0.815
|
0.815
|
0.815
|
|
|
806.85
|
3.00
|
|
0.815
|
0.815
|
0.829
|
0.815
|
0.829
|
0.815
|
|
|
6 561.02
|
17.00
|
|
0.828
|
0.829
|
0.829
|
0.829
|
0.829
|
0.829
|
|
|
5 899.16
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.035 OMR |
|
31.03.2024
|
28.03.2024 |
0.008 OMR |
|
27.03.2022
|
29.03.2022 |
0.003 OMR |
|
25.03.2021
|
29.03.2021 |
0.005 OMR |
|
25.03.2020
|
29.03.2020 |
0.005 OMR |
|
22.03.2018
|
26.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.018 OMR |
|
28.03.2016
|
30.03.2016 |
0.03 OMR |
|
28.03.2015
|
30.03.2015 |
0.025 OMR |
|
28.03.2014
|
30.03.2014 |
0.0225 OMR |
Voltamp Energy SAOG is an Oman-based joint stock company engaged, along with its subsidiaries, in the manufacture, sale and distribution of transformers, low voltage switchgears and panels.
