Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0215
|
0.046
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
|
|
0.018
|
0.046
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
|
|
0.0215
|
0.0425
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.0215
|
0.046
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.018
|
0.043
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0215
|
0.043
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0215
|
0.043
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0215
|
0.043
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
0.0215
|
0.0465
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
Volta Metals Ltd. is a lithium, tantalum and cesium focused Canadian exploration company, with large land package in most prolific, Spodumene bearing hard rock lithium belts in Ontario.