|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
638.00
|
640.00
|
640.00
|
638.00
|
640.00
|
640.00
|
|
639.38
|
454 596.00
|
32.00
|
|
638.00
|
640.00
|
638.00
|
638.00
|
640.00
|
640.00
|
|
638.80
|
252 964.00
|
42.00
|
|
638.00
|
640.00
|
638.00
|
636.00
|
640.00
|
640.00
|
|
638.40
|
2 209 502.00
|
42.00
|
|
638.00
|
640.00
|
638.00
|
636.00
|
640.00
|
640.00
|
|
639.39
|
1 191 176.00
|
43.00
|
|
638.00
|
640.00
|
638.00
|
636.00
|
640.00
|
638.00
|
|
637.70
|
1 408 032.00
|
50.00
|
|
638.00
|
640.00
|
638.00
|
636.00
|
640.00
|
638.00
|
|
638.11
|
1 537 844.00
|
37.00
|
|
638.00
|
640.00
|
640.00
|
638.00
|
640.00
|
638.00
|
|
639.36
|
1 323 478.00
|
50.00
|
|
638.00
|
640.00
|
640.00
|
638.00
|
640.00
|
640.00
|
|
638.74
|
291 264.00
|
33.00
|
|
638.00
|
640.00
|
638.00
|
636.00
|
640.00
|
640.00
|
|
638.59
|
450 848.00
|
38.00
|
|
636.00
|
640.00
|
638.00
|
636.00
|
640.00
|
636.00
|
|
637.59
|
784 240.00
|
66.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.02.2025
|
05.02.2025 |
10 SEK |
|
02.02.2024
|
05.02.2024 |
10 SEK |
|
03.02.2023
|
06.02.2023 |
10 SEK |
|
28.10.2022
|
31.10.2022 |
10 SEK |
|
04.08.2022
|
05.08.2022 |
10 SEK |
|
04.05.2022
|
05.05.2022 |
10 SEK |
|
28.04.2022
|
29.04.2022 |
10 SEK |
|
04.02.2022
|
07.02.2022 |
10 SEK |
|
04.11.2021
|
05.11.2021 |
10 SEK |
|
04.08.2021
|
05.08.2021 |
10 SEK |
Volati AB operates as a special purpose acquisition company. The Company specializes in buyouts in mature and middle market companies. Volati offers its services worldwide.
