Показано 0 из 0
Дата |
---|
13:42 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.06
|
4.08
|
4.08
|
4.07
|
4.08
|
4.08
|
|
|
771.02
|
8.00
|
3.96
|
4.08
|
3.96
|
3.96
|
4.08
|
4.08
|
|
|
16 103.15
|
19.00
|
3.96
|
3.97
|
3.96
|
3.95
|
3.97
|
3.95
|
|
|
2 394.53
|
12.00
|
3.96
|
3.98
|
3.97
|
3.97
|
3.98
|
3.97
|
|
|
1 052.43
|
7.00
|
3.96
|
3.98
|
3.98
|
3.96
|
3.98
|
3.98
|
|
|
2 762.06
|
10.00
|
3.96
|
3.99
|
4.00
|
3.99
|
4.00
|
3.99
|
|
|
2 518.50
|
4.00
|
4.00
|
4.04
|
4.02
|
4.00
|
4.02
|
4.00
|
|
|
4 118.48
|
10.00
|
4.01
|
4.02
|
4.05
|
4.02
|
4.05
|
4.02
|
|
|
2 361.18
|
7.00
|
4.05
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
220 071.30
|
5.00
|
4.01
|
4.04
|
4.00
|
4.00
|
4.06
|
4.06
|
|
|
2 619.84
|
10.00
|