Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.964
|
1.00
|
0.98
|
0.964
|
0.98
|
0.964
|
|
|
|
|
0.978
|
1.015
|
0.926
|
0.926
|
0.984
|
0.978
|
|
|
|
|
0.924
|
0.958
|
0.842
|
0.842
|
0.926
|
0.926
|
|
|
|
|
0.84
|
0.872
|
0.822
|
0.822
|
0.838
|
0.838
|
|
|
|
|
0.82
|
0.852
|
0.814
|
0.814
|
0.82
|
0.82
|
|
|
|
|
0.81
|
0.842
|
0.796
|
0.796
|
0.812
|
0.81
|
|
|
|
|
0.794
|
0.824
|
0.798
|
0.794
|
0.80
|
0.794
|
|
|
|
|
0.794
|
0.824
|
0.80
|
0.794
|
0.80
|
0.794
|
|
|
|
|
0.798
|
0.828
|
0.798
|
0.798
|
0.802
|
0.798
|
|
|
|
|
0.794
|
0.824
|
0.79
|
0.79
|
0.80
|
0.796
|
|
|
|
|