Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.98
|
1.31
|
1.22
|
1.10
|
1.22
|
1.12
|
|
|
25 957.01
|
141.00
|
1.22
|
1.29
|
1.15
|
1.13
|
1.20
|
1.175
|
|
|
22 869.80
|
154.00
|
0.705
|
1.22
|
1.2045
|
1.13
|
1.28
|
1.15
|
|
|
66 438.19
|
417.00
|
1.13
|
1.29
|
1.31
|
1.20
|
1.31
|
1.20
|
|
|
21 252.03
|
229.00
|
1.12
|
1.34
|
1.25
|
1.20
|
1.3399
|
1.27
|
|
|
71 506.35
|
294.00
|
1.13
|
1.35
|
1.30
|
1.19
|
1.30
|
1.23
|
|
|
41 952.65
|
284.00
|
1.15
|
1.29
|
1.18
|
1.10
|
1.28
|
1.25
|
|
|
91 647.84
|
377.00
|
1.08
|
1.15
|
1.13
|
1.101
|
1.26
|
1.1515
|
|
|
147 547.83
|
444.00
|
1.17
|
1.20
|
1.38
|
1.06
|
1.44
|
1.19
|
|
|
1 299 454.00
|
4 723.00
|
1.27
|
1.41
|
1.31
|
1.29
|
1.44
|
1.35
|
|
|
106 187.54
|
340.00
|
Vivakor, Inc. is a operator, acquirer, and developer of clean energy technologies and environmental solutions. The Company focuses on soil remediation. Vivakor specializes in the remediation of soil and the extraction of hydrocarbons, such as oil, from properties contaminated by or laden with heavy crude oil and other hydrocarbon-based substances.