Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.71
|
13.70
|
13.18
|
|
|
1 602 688.00
|
543.00
|
|
|
|
13.30
|
14.06
|
13.30
|
|
|
1 081 290.00
|
347.00
|
|
|
|
13.67
|
14.41
|
13.68
|
|
|
1 083 456.00
|
406.00
|
|
|
|
13.63
|
14.44
|
14.00
|
|
|
1 341 200.00
|
311.00
|
|
|
|
14.01
|
14.45
|
14.07
|
|
|
396 774.00
|
224.00
|
|
|
|
14.16
|
16.08
|
14.16
|
|
|
955 800.00
|
383.00
|
|
|
|
15.71
|
16.30
|
15.75
|
|
|
1 499 400.00
|
379.00
|
|
|
|
16.12
|
16.50
|
16.12
|
|
|
1 221 896.00
|
315.00
|
|
|
|
15.15
|
16.40
|
16.40
|
|
|
2 924 120.00
|
665.00
|
|
|
|
15.55
|
16.22
|
15.89
|
|
|
1 685 929.00
|
572.00
|
Vitru Brasil Empreendimentos Participacoes e Comercio S.A. was founded in 2014. The company sales books and offers professional and educational trainings.