Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.46
|
0.45
|
0.485
|
0.485
|
|
0.4600
|
63 950.00
|
|
|
|
0.47
|
0.47
|
0.50
|
0.49
|
|
0.4800
|
58 370.00
|
|
|
|
0.51
|
0.51
|
0.52
|
0.52
|
|
0.5110
|
81 700.00
|
|
|
|
0.48
|
0.47
|
0.52
|
0.48
|
|
0.5000
|
391 000.00
|
|
|
|
0.46
|
0.44
|
0.48
|
0.48
|
|
0.4650
|
260 600.00
|
|
|
|
0.46
|
0.45
|
0.46
|
0.46
|
|
0.4500
|
185 400.00
|
|
|
|
0.45
|
0.43
|
0.45
|
0.43
|
|
0.4350
|
17 400.00
|
|
|
|
0.43
|
0.43
|
0.46
|
0.46
|
|
0.4400
|
13 200.00
|
|
|
|
0.45
|
0.43
|
0.455
|
0.43
|
|
0.4500
|
67 150.00
|
|
|
|
0.45
|
0.42
|
0.45
|
0.45
|
|
0.4330
|
263 950.00
|
|
Vitarich Corporation operates poultry breeding. The Company also manufactures and distributes poultry products.