|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.50
|
0.55
|
0.51
|
|
0.5300
|
522 420.00
|
|
|
|
|
0.48
|
0.48
|
0.51
|
0.50
|
|
0.5000
|
89 950.00
|
|
|
|
|
0.51
|
0.49
|
0.51
|
0.50
|
|
0.5000
|
25 000.00
|
|
|
|
|
0.495
|
0.495
|
0.51
|
0.495
|
|
0.4970
|
273 150.00
|
|
|
|
|
0.49
|
0.48
|
0.52
|
0.49
|
|
0.4880
|
615 050.00
|
|
|
|
|
0.50
|
0.48
|
0.50
|
0.48
|
|
0.4800
|
442 265.00
|
|
|
|
|
0.50
|
0.495
|
0.50
|
0.50
|
|
0.4980
|
194 300.00
|
|
|
|
|
0.51
|
0.48
|
0.51
|
0.495
|
|
0.4900
|
1 248 340.00
|
|
|
|
|
0.50
|
0.50
|
0.52
|
0.51
|
|
0.5000
|
342 260.00
|
|
|
|
|
0.50
|
0.50
|
0.52
|
0.50
|
|
0.5000
|
591 160.00
|
|
Vitarich Corporation operates poultry breeding. The Company also manufactures and distributes poultry products.
