|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.49
|
0.485
|
0.49
|
0.485
|
|
0.4895
|
97 900.00
|
|
|
|
|
0.48
|
0.48
|
0.49
|
0.48
|
|
0.4810
|
288 600.00
|
|
|
|
|
0.49
|
0.48
|
0.49
|
0.48
|
|
0.4840
|
145 300.00
|
|
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
0.4800
|
259 200.00
|
|
|
|
|
0.485
|
0.48
|
0.49
|
0.48
|
|
0.4830
|
111 000.00
|
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
0.4900
|
41 160.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
0.5000
|
20 000.00
|
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
0.4900
|
9 800.00
|
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
0.4900
|
44 100.00
|
|
|
|
|
0.495
|
0.49
|
0.495
|
0.49
|
|
0.4900
|
215 700.00
|
|
Vitarich Corporation operates poultry breeding. The Company also manufactures and distributes poultry products.
