|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.67
|
0.72
|
0.70
|
|
0.6900
|
2 257 410.00
|
|
|
|
|
0.70
|
0.69
|
0.71
|
0.71
|
|
0.7000
|
812 230.00
|
|
|
|
|
0.73
|
0.69
|
0.73
|
0.70
|
|
0.7100
|
5 609 590.00
|
|
|
|
|
0.69
|
0.69
|
0.72
|
0.72
|
|
0.7000
|
21 135 640.00
|
|
|
|
|
0.67
|
0.67
|
0.69
|
0.68
|
|
0.6800
|
2 680 960.00
|
|
|
|
|
0.65
|
0.63
|
0.67
|
0.65
|
|
0.6600
|
12 639 860.00
|
|
|
|
|
0.66
|
0.65
|
0.68
|
0.65
|
|
0.6700
|
1 073 310.00
|
|
|
|
|
0.69
|
0.66
|
0.69
|
0.66
|
|
0.6700
|
572 020.00
|
|
|
|
|
0.66
|
0.66
|
0.69
|
0.69
|
|
0.6800
|
44 168 120.00
|
|
|
|
|
0.65
|
0.63
|
0.66
|
0.65
|
|
0.6500
|
10 401 110.00
|
|
Vitarich Corporation operates poultry breeding. The Company also manufactures and distributes poultry products.
