Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.42
|
4.66
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
4.32
|
4.64
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
|
|
4.24
|
4.56
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.34
|
4.70
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.34
|
4.70
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.32
|
4.66
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
4.32
|
4.72
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.40
|
4.72
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.60
|
4.92
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.54
|
4.88
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
|
|