|
|
|
|
Дата |
|---|
| 29.12.2023 |
| 28.12.2023 |
| 27.12.2023 |
| 26.12.2023 |
| 22.12.2023 |
| 21.12.2023 |
| 20.12.2023 |
| 19.12.2023 |
| 18.12.2023 |
| 15.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.05
|
|
22.35
|
21.95
|
22.35
|
22.00
|
22.05
|
22.06
|
2 818 000.00
|
1 141.00
|
|
|
|
22.60
|
22.00
|
22.80
|
22.20
|
22.15
|
22.21
|
5 159 000.00
|
1 732.00
|
|
|
|
22.85
|
22.30
|
23.00
|
22.50
|
22.60
|
22.61
|
4 303 000.00
|
1 290.00
|
|
22.85
|
|
22.75
|
22.70
|
23.80
|
22.85
|
22.85
|
22.92
|
5 708 000.00
|
1 861.00
|
|
22.35
|
|
22.15
|
22.00
|
22.70
|
22.30
|
22.35
|
22.36
|
6 788 000.00
|
1 815.00
|
|
|
|
21.05
|
21.05
|
22.30
|
22.00
|
22.00
|
21.80
|
10 220 000.00
|
2 542.00
|
|
|
|
22.85
|
21.15
|
23.10
|
21.50
|
21.45
|
21.95
|
11 119 000.00
|
2 568.00
|
|
22.85
|
|
23.15
|
22.60
|
23.15
|
23.00
|
22.85
|
22.86
|
4 248 000.00
|
1 428.00
|
|
22.85
|
|
23.85
|
22.70
|
23.90
|
22.90
|
|
23.05
|
8 853 000.00
|
2 491.00
|
|
|
|
23.25
|
22.80
|
23.30
|
23.00
|
|
23.01
|
4 861 000.00
|
1 534.00
|
Vishal Fabrics Limited (VFL) is a denim manufacturing and fabric processing unit. The company was incorporated in 1985 in Ahmedabad, India. The former name is Vishal Fabrics Private Limited.
