|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.76
|
19.89
|
19.88
|
19.27
|
20.50
|
19.81
|
|
|
1 530 374.00
|
328.00
|
|
19.70
|
19.74
|
20.08
|
19.11
|
20.39
|
19.66
|
|
19.82
|
1 353 612.00
|
448.00
|
|
20.10
|
20.08
|
20.45
|
19.90
|
20.99
|
20.19
|
|
20.17
|
2 441 000.00
|
469.00
|
|
|
|
20.69
|
19.60
|
21.00
|
20.41
|
|
|
5 118 149.00
|
617.00
|
|
|
|
22.00
|
20.65
|
22.00
|
21.11
|
|
|
5 442 146.00
|
766.00
|
|
|
|
23.50
|
22.48
|
23.50
|
22.67
|
|
|
1 298 982.00
|
246.00
|
|
|
|
23.55
|
22.05
|
23.55
|
22.95
|
|
|
3 236 007.00
|
447.00
|
|
|
|
21.40
|
21.11
|
23.50
|
23.09
|
|
|
5 785 714.00
|
625.00
|
|
|
|
22.15
|
21.00
|
22.79
|
21.38
|
|
|
1 792 000.00
|
447.00
|
|
|
|
22.71
|
21.90
|
23.31
|
22.13
|
|
|
1 887 363.00
|
442.00
|
Vishal Fabrics Limited (VFL) is a denim manufacturing and fabric processing unit. The company was incorporated in 1985 in Ahmedabad, India. The former name is Vishal Fabrics Private Limited.
