Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.82
|
5.82
|
6.00
|
5.84
|
|
|
27 476.00
|
|
|
|
5.52
|
5.52
|
6.12
|
5.80
|
|
|
876.12
|
|
|
|
5.52
|
5.52
|
5.74
|
5.74
|
|
|
|
|
|
|
5.42
|
5.42
|
5.66
|
5.52
|
|
|
2 264.00
|
|
|
|
5.42
|
5.40
|
5.74
|
5.40
|
|
|
4 131.80
|
|
|
|
5.14
|
5.14
|
5.42
|
5.40
|
|
|
265.00
|
|
|
|
5.28
|
5.14
|
5.58
|
5.14
|
|
|
1 195.20
|
|
|
|
5.12
|
5.12
|
5.48
|
5.26
|
|
|
|
|
|
|
5.02
|
5.02
|
5.30
|
5.18
|
|
|
6 360.00
|
|
|
|
5.02
|
4.99
|
5.20
|
5.00
|
|
|
6 490.00
|
|