|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
221.00
|
215.00
|
221.00
|
217.50
|
|
|
71 057 669.00
|
475.00
|
|
|
|
229.00
|
220.00
|
234.50
|
221.00
|
|
|
104 264 113.00
|
654.00
|
|
|
|
228.00
|
220.00
|
231.50
|
231.00
|
|
|
157 829 453.00
|
1 358.00
|
|
|
|
218.00
|
218.00
|
231.00
|
227.50
|
|
|
104 200 322.00
|
676.00
|
|
|
|
224.00
|
219.00
|
224.50
|
219.50
|
|
|
111 346 747.00
|
1 229.00
|
|
|
|
236.50
|
222.00
|
237.50
|
223.00
|
|
|
190 826 177.00
|
1 188.00
|
|
|
|
233.00
|
227.50
|
241.00
|
235.00
|
|
|
260 220 397.00
|
2 749.00
|
|
|
|
217.50
|
217.50
|
232.50
|
230.50
|
|
|
316 663 631.00
|
3 544.00
|
|
|
|
206.50
|
206.50
|
215.00
|
212.50
|
|
|
106 642 529.00
|
790.00
|
|
|
|
210.00
|
205.50
|
210.00
|
206.50
|
|
|
51 326 530.00
|
341.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
