|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.50
|
191.00
|
195.50
|
191.50
|
|
|
42 297 024.00
|
279.00
|
|
|
|
195.50
|
194.50
|
198.50
|
194.50
|
|
|
49 511 003.00
|
334.00
|
|
|
|
196.50
|
193.50
|
196.50
|
196.00
|
|
|
106 370 445.00
|
671.00
|
|
|
|
192.50
|
192.50
|
200.50
|
200.50
|
|
|
66 137 935.00
|
377.00
|
|
|
|
202.00
|
197.50
|
202.00
|
200.50
|
|
|
56 479 971.00
|
348.00
|
|
|
|
195.00
|
195.00
|
201.00
|
200.00
|
|
|
100 179 656.00
|
634.00
|
|
|
|
196.50
|
193.50
|
197.50
|
195.50
|
|
|
59 660 825.00
|
467.00
|
|
|
|
194.50
|
192.00
|
196.00
|
194.00
|
|
|
67 618 461.00
|
387.00
|
|
|
|
192.00
|
191.00
|
196.50
|
195.00
|
|
|
66 816 556.00
|
475.00
|
|
|
|
190.50
|
190.00
|
193.00
|
193.00
|
|
|
32 676 186.00
|
223.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
