|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
183.00
|
178.50
|
183.50
|
179.50
|
|
|
41 676 922.00
|
1 127.00
|
|
|
|
183.00
|
178.50
|
184.00
|
181.50
|
|
|
68 747 621.00
|
945.00
|
|
|
|
177.00
|
176.50
|
182.50
|
180.00
|
|
|
73 959 824.00
|
446.00
|
|
|
|
176.00
|
172.00
|
176.00
|
174.50
|
|
|
40 076 452.00
|
272.00
|
|
|
|
178.00
|
174.50
|
178.00
|
175.00
|
|
|
27 241 887.00
|
283.00
|
|
|
|
177.00
|
175.00
|
179.50
|
178.00
|
|
|
36 980 223.00
|
744.00
|
|
|
|
177.50
|
177.50
|
182.50
|
181.00
|
|
|
45 415 200.00
|
939.00
|
|
|
|
175.50
|
175.00
|
178.00
|
177.50
|
|
|
25 367 168.00
|
528.00
|
|
|
|
174.00
|
174.00
|
176.00
|
175.50
|
|
|
17 303 581.00
|
155.00
|
|
|
|
175.50
|
172.50
|
176.00
|
173.00
|
|
|
22 425 472.00
|
541.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
