|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.00
|
198.00
|
203.00
|
199.00
|
|
|
29 966 529.00
|
221.00
|
|
|
|
198.50
|
198.00
|
202.00
|
201.00
|
|
|
35 516 920.00
|
223.00
|
|
|
|
202.00
|
194.00
|
202.50
|
198.50
|
|
|
55 042 193.00
|
442.00
|
|
|
|
210.00
|
200.00
|
214.00
|
202.00
|
|
|
71 138 893.00
|
1 107.00
|
|
|
|
209.50
|
206.00
|
214.00
|
208.00
|
|
|
100 979 548.00
|
527.00
|
|
|
|
213.50
|
207.00
|
217.00
|
207.00
|
|
|
80 687 113.00
|
1 878.00
|
|
|
|
213.00
|
209.50
|
214.50
|
211.00
|
|
|
89 443 335.00
|
544.00
|
|
|
|
213.00
|
207.50
|
214.50
|
208.50
|
|
|
87 047 919.00
|
652.00
|
|
|
|
199.00
|
199.00
|
215.00
|
209.50
|
|
|
197 252 103.00
|
1 254.00
|
|
|
|
195.00
|
195.00
|
200.00
|
199.50
|
|
|
50 178 110.00
|
322.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
