|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
187.50
|
187.00
|
197.50
|
191.00
|
|
|
303 283 160.00
|
1 925.00
|
|
|
|
188.50
|
183.00
|
189.00
|
189.00
|
|
|
165 794 365.00
|
1 115.00
|
|
|
|
167.50
|
167.00
|
174.00
|
172.00
|
|
|
42 652 073.00
|
306.00
|
|
|
|
166.50
|
163.50
|
168.50
|
168.50
|
|
|
21 781 565.00
|
175.00
|
|
|
|
169.00
|
167.00
|
169.50
|
168.50
|
|
|
12 474 646.00
|
113.00
|
|
|
|
169.00
|
167.00
|
169.00
|
167.50
|
|
|
14 433 811.00
|
153.00
|
|
|
|
170.00
|
168.00
|
170.00
|
169.00
|
|
|
16 103 125.00
|
126.00
|
|
|
|
172.50
|
170.00
|
173.00
|
170.00
|
|
|
11 834 843.00
|
181.00
|
|
|
|
170.50
|
169.00
|
173.00
|
171.50
|
|
|
18 227 698.00
|
246.00
|
|
|
|
171.00
|
168.50
|
173.50
|
170.50
|
|
|
32 361 926.00
|
227.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
