|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.00
|
171.00
|
174.00
|
173.50
|
|
|
17 031 836.00
|
123.00
|
|
|
|
172.50
|
171.00
|
173.00
|
171.50
|
|
|
14 381 889.00
|
110.00
|
|
|
|
171.50
|
171.50
|
175.00
|
172.00
|
|
|
18 550 710.00
|
130.00
|
|
|
|
172.00
|
171.00
|
173.00
|
171.00
|
|
|
13 975 058.00
|
128.00
|
|
|
|
172.00
|
170.00
|
172.50
|
170.00
|
|
|
27 641 956.00
|
223.00
|
|
|
|
175.50
|
173.50
|
177.00
|
173.50
|
|
|
37 295 736.00
|
225.00
|
|
|
|
179.00
|
175.50
|
179.00
|
175.50
|
|
|
28 143 339.00
|
235.00
|
|
|
|
177.50
|
177.50
|
179.50
|
179.00
|
|
|
17 638 499.00
|
122.00
|
|
|
|
177.00
|
175.50
|
179.00
|
176.50
|
|
|
22 466 022.00
|
276.00
|
|
|
|
170.50
|
170.50
|
177.00
|
177.00
|
|
|
40 029 968.00
|
279.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
