|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.50
|
206.00
|
210.00
|
208.50
|
|
|
54 854 951.00
|
926.00
|
|
|
|
207.50
|
203.50
|
208.00
|
207.50
|
|
|
51 782 507.00
|
1 139.00
|
|
|
|
208.00
|
205.00
|
208.00
|
205.00
|
|
|
31 397 067.00
|
1 882.00
|
|
|
|
206.50
|
205.50
|
210.50
|
208.00
|
|
|
89 151 073.00
|
950.00
|
|
|
|
208.00
|
202.50
|
208.00
|
204.00
|
|
|
81 187 666.00
|
923.00
|
|
|
|
205.50
|
204.50
|
208.50
|
205.50
|
|
|
74 618 846.00
|
680.00
|
|
|
|
209.00
|
204.00
|
209.50
|
205.00
|
|
|
76 950 402.00
|
2 125.00
|
|
|
|
209.00
|
207.00
|
214.50
|
209.50
|
|
|
174 443 965.00
|
6 217.00
|
|
|
|
207.50
|
204.50
|
207.50
|
207.50
|
|
|
96 964 563.00
|
712.00
|
|
|
|
205.00
|
202.00
|
205.00
|
205.00
|
|
|
105 746 232.00
|
632.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
