|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
212.00
|
209.00
|
214.00
|
211.50
|
|
|
92 142 787.00
|
1 068.00
|
|
|
|
208.00
|
204.00
|
211.50
|
209.50
|
|
|
114 095 446.00
|
1 793.00
|
|
|
|
192.00
|
192.00
|
206.00
|
204.00
|
|
|
181 077 855.00
|
1 504.00
|
|
|
|
187.50
|
187.50
|
190.50
|
190.50
|
|
|
28 599 076.00
|
1 290.00
|
|
|
|
192.00
|
189.00
|
193.50
|
189.00
|
|
|
39 827 779.00
|
1 684.00
|
|
|
|
192.50
|
191.00
|
194.00
|
193.50
|
|
|
33 690 164.00
|
343.00
|
|
|
|
196.00
|
190.50
|
196.00
|
190.50
|
|
|
54 803 166.00
|
374.00
|
|
|
|
184.50
|
179.00
|
190.00
|
189.00
|
|
|
96 768 847.00
|
671.00
|
|
|
|
190.00
|
185.00
|
190.00
|
186.50
|
|
|
61 294 945.00
|
551.00
|
|
|
|
187.50
|
187.50
|
194.00
|
191.50
|
|
|
66 013 937.00
|
1 276.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
