|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.50
|
151.50
|
151.50
|
151.50
|
|
|
9 818 533.00
|
212.00
|
|
|
|
167.00
|
166.00
|
169.00
|
168.00
|
|
|
14 845 578.00
|
157.00
|
|
|
|
165.00
|
162.50
|
168.00
|
168.00
|
|
|
57 701 567.00
|
376.00
|
|
|
|
174.00
|
161.00
|
174.00
|
161.00
|
|
|
107 956 932.00
|
879.00
|
|
|
|
186.00
|
175.50
|
186.00
|
175.50
|
|
|
48 368 280.00
|
1 118.00
|
|
|
|
183.50
|
182.50
|
186.50
|
185.00
|
|
|
29 114 178.00
|
664.00
|
|
|
|
186.00
|
183.00
|
186.00
|
184.50
|
|
|
20 018 456.00
|
280.00
|
|
|
|
183.50
|
181.50
|
188.00
|
183.50
|
|
|
64 391 592.00
|
433.00
|
|
|
|
180.50
|
180.00
|
182.00
|
180.00
|
|
|
25 441 294.00
|
176.00
|
|
|
|
183.00
|
180.00
|
183.00
|
181.00
|
|
|
15 774 094.00
|
138.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
