|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.50
|
178.50
|
182.00
|
181.00
|
|
|
51 635 515.00
|
304.00
|
|
|
|
181.50
|
176.50
|
181.50
|
178.50
|
|
|
43 280 673.00
|
952.00
|
|
|
|
175.50
|
172.50
|
181.00
|
180.00
|
|
|
104 923 904.00
|
534.00
|
|
|
|
174.00
|
172.50
|
174.50
|
173.00
|
|
|
24 960 966.00
|
446.00
|
|
|
|
175.50
|
172.50
|
175.50
|
174.00
|
|
|
24 520 563.00
|
149.00
|
|
|
|
171.50
|
170.50
|
173.50
|
172.50
|
|
|
21 384 913.00
|
150.00
|
|
|
|
172.00
|
167.00
|
172.00
|
170.50
|
|
|
25 690 566.00
|
177.00
|
|
|
|
171.00
|
171.00
|
174.00
|
172.00
|
|
|
32 201 538.00
|
217.00
|
|
|
|
174.00
|
169.50
|
174.50
|
170.00
|
|
|
34 105 497.00
|
1 156.00
|
|
|
|
170.50
|
170.00
|
174.50
|
173.00
|
|
|
37 383 433.00
|
276.00
|
Visco Vision Inc. manufactures and distributes ophthalmic goods. The Company produces spherical lens, silicone hydrogels, disposable contact lenses, and other products. Visco Vision markets its products in Japan, North America, Europe, and other countries and regions.
