Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7805
|
0.94
|
0.869
|
0.805
|
0.869
|
0.805
|
|
|
10 032.06
|
48.00
|
0.7805
|
0.94
|
0.81555
|
0.8104
|
0.859
|
0.8104
|
|
|
731.69
|
16.00
|
0.7505
|
0.86
|
0.829
|
0.80
|
0.85
|
0.84
|
|
|
30 466.01
|
24.00
|
0.7601
|
0.8699
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
3 353.82
|
18.00
|
0.78
|
0.84
|
0.81
|
0.762
|
0.81
|
0.771001
|
|
|
4 937.10
|
10.00
|
0.74
|
0.84
|
0.82
|
0.78
|
0.82
|
0.7819
|
|
|
2 799.10
|
19.00
|
0.50
|
0.94
|
0.812
|
0.812
|
0.825
|
0.825
|
|
|
122.81
|
11.00
|
0.811
|
0.84
|
0.82
|
0.82
|
0.83
|
0.8289
|
|
|
2 488.35
|
8.00
|
0.77
|
0.84
|
0.8003
|
0.8003
|
0.8399
|
0.82
|
|
|
1 140.23
|
24.00
|
0.75
|
0.88
|
0.8096
|
0.80
|
0.8096
|
0.8001
|
|
|
1 165.44
|
8.00
|
Viracta Therapeutics Inc прецизионная онкологическая компания, нацеленная на вирус-ассоциированные злокачественные новообразования.