Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
2.04
|
1.80
|
1.70
|
1.81
|
1.70
|
|
|
3 164.23
|
32.00
|
1.54
|
1.75
|
1.57
|
1.57
|
1.73
|
1.58
|
|
|
6 148.50
|
38.00
|
|
|
1.95
|
1.57
|
1.95
|
1.70
|
|
|
4 057.93
|
31.00
|
1.81
|
2.90
|
2.11
|
1.51
|
2.11
|
1.99
|
|
|
8 801.36
|
66.00
|
|
|
2.23
|
2.10
|
2.31
|
2.10
|
|
|
10 244.26
|
72.00
|
|
|
2.48
|
2.23
|
2.50
|
2.23
|
|
|
10 406.03
|
49.00
|
|
|
2.60
|
2.50
|
2.60
|
2.50
|
|
|
2 098.52
|
21.00
|
2.55
|
3.22
|
2.77
|
2.50
|
2.77
|
2.50
|
|
|
15 886.27
|
61.00
|
|
4.00
|
2.76
|
2.76
|
2.87
|
2.82
|
|
|
5 926.39
|
25.00
|
|
|
2.96
|
2.71
|
2.96
|
2.77
|
|
|
13 877.61
|
46.00
|