|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 500.00
|
6 400.00
|
6 600.00
|
6 500.00
|
|
|
260 965 800.00
|
|
|
|
|
6 400.00
|
6 300.00
|
6 400.00
|
6 300.00
|
|
|
26 047 500.00
|
|
|
|
|
6 400.00
|
6 200.00
|
6 400.00
|
6 200.00
|
|
|
48 439 500.00
|
|
|
|
|
6 400.00
|
6 200.00
|
6 400.00
|
6 400.00
|
|
|
236 195 800.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 500.00
|
6 400.00
|
|
|
91 470 000.00
|
|
|
|
|
6 600.00
|
6 300.00
|
6 600.00
|
6 300.00
|
|
|
321 670 000.00
|
|
|
|
|
6 600.00
|
6 400.00
|
6 600.00
|
6 500.00
|
|
|
109 430 000.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 500.00
|
6 400.00
|
|
|
107 840 000.00
|
|
|
|
|
6 400.00
|
6 300.00
|
6 400.00
|
6 300.00
|
|
|
98 770 000.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 400.00
|
6 400.00
|
|
|
277 565 000.00
|
|
Vietnam Investment Securities Company, is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advisory services.
