|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 800.00
|
6 700.00
|
7 100.00
|
6 900.00
|
|
|
|
|
|
|
|
6 800.00
|
6 800.00
|
6 900.00
|
6 800.00
|
|
|
288 724 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 900.00
|
6 800.00
|
|
|
195 000 000.00
|
|
|
|
|
6 600.00
|
6 500.00
|
6 600.00
|
6 600.00
|
|
|
|
|
|
|
|
6 500.00
|
6 400.00
|
6 500.00
|
6 500.00
|
|
|
201 320 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
205 933 200.00
|
|
|
|
|
6 800.00
|
6 300.00
|
6 800.00
|
6 600.00
|
|
|
249 176 300.00
|
|
|
|
|
6 900.00
|
6 800.00
|
6 900.00
|
6 900.00
|
|
|
40 240 000.00
|
|
|
|
|
6 900.00
|
6 800.00
|
6 900.00
|
6 900.00
|
|
|
149 493 800.00
|
|
|
|
|
6 900.00
|
6 900.00
|
7 000.00
|
7 000.00
|
|
|
|
|
Vietnam Investment Securities Company, is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advisory services.
