|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 200.00
|
6 100.00
|
6 200.00
|
6 200.00
|
|
|
110 500 000.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 300.00
|
6 300.00
|
|
|
110 386 800.00
|
|
|
|
|
6 200.00
|
6 000.00
|
6 300.00
|
6 200.00
|
|
|
385 866 300.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
65 159 300.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 200.00
|
6 200.00
|
|
|
186 096 400.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 200.00
|
6 200.00
|
|
|
89 900 000.00
|
|
|
|
|
6 400.00
|
6 100.00
|
6 400.00
|
6 300.00
|
|
|
61 600 000.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 300.00
|
6 300.00
|
|
|
124 620 000.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 300.00
|
6 200.00
|
|
|
67 010 000.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 300.00
|
6 300.00
|
|
|
54 070 000.00
|
|
Guotai Haitong Securities (Vietnam) Corp. is a Vietnam-based securities company that provides brokerage, investment consulting, and underwriting services
