|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 300.00
|
28 200.00
|
28 700.00
|
28 500.00
|
|
|
11 378 561 500.00
|
|
|
|
|
27 800.00
|
27 400.00
|
27 900.00
|
27 800.00
|
|
|
12 930 218 100.00
|
|
|
|
|
28 500.00
|
27 800.00
|
28 500.00
|
27 800.00
|
|
|
|
|
|
|
|
28 800.00
|
28 300.00
|
28 800.00
|
28 700.00
|
|
|
9 871 757 000.00
|
|
|
|
|
28 500.00
|
27 500.00
|
28 800.00
|
27 700.00
|
|
|
26 457 114 000.00
|
|
|
|
|
29 100.00
|
28 500.00
|
29 200.00
|
28 500.00
|
|
|
17 246 201 400.00
|
|
|
|
|
29 700.00
|
28 800.00
|
29 700.00
|
29 200.00
|
|
|
8 053 856 600.00
|
|
|
|
|
29 200.00
|
29 000.00
|
30 300.00
|
29 400.00
|
|
|
54 535 854 900.00
|
|
|
|
|
29 200.00
|
29 000.00
|
29 600.00
|
29 200.00
|
|
|
12 386 764 100.00
|
|
|
|
|
29 100.00
|
29 000.00
|
29 700.00
|
29 200.00
|
|
|
18 343 167 600.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
