|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 900.00
|
25 100.00
|
27 200.00
|
26 200.00
|
|
|
35 920 208 000.00
|
|
|
|
|
27 500.00
|
27 100.00
|
27 700.00
|
27 200.00
|
|
|
35 920 208 000.00
|
|
|
|
|
28 200.00
|
26 900.00
|
28 200.00
|
27 500.00
|
|
|
19 738 568 700.00
|
|
|
|
|
27 900.00
|
27 800.00
|
29 000.00
|
28 000.00
|
|
|
44 465 662 300.00
|
|
|
|
|
27 900.00
|
27 800.00
|
29 000.00
|
28 000.00
|
|
|
|
|
|
|
|
27 000.00
|
26 400.00
|
27 100.00
|
27 000.00
|
|
|
7 575 197 300.00
|
|
|
|
|
26 200.00
|
26 100.00
|
26 600.00
|
26 500.00
|
|
|
8 514 331 800.00
|
|
|
|
|
26 300.00
|
26 200.00
|
26 600.00
|
26 200.00
|
|
|
6 836 819 200.00
|
|
|
|
|
26 800.00
|
25 700.00
|
26 900.00
|
25 900.00
|
|
|
6 115 682 100.00
|
|
|
|
|
26 800.00
|
25 700.00
|
26 900.00
|
25 900.00
|
|
|
5 985 431 700.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
