|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 300.00
|
23 400.00
|
24 600.00
|
23 400.00
|
|
|
6 339 627 800.00
|
|
|
|
|
24 200.00
|
24 100.00
|
24 700.00
|
24 300.00
|
|
|
9 134 583 300.00
|
|
|
|
|
24 600.00
|
24 200.00
|
24 600.00
|
24 200.00
|
|
|
6 498 442 600.00
|
|
|
|
|
23 300.00
|
23 000.00
|
24 200.00
|
23 500.00
|
|
|
5 788 435 600.00
|
|
|
|
|
22 700.00
|
22 700.00
|
23 400.00
|
23 100.00
|
|
|
6 435 567 600.00
|
|
|
|
|
22 900.00
|
21 500.00
|
23 200.00
|
21 700.00
|
|
|
13 637 772 100.00
|
|
|
|
|
24 000.00
|
23 200.00
|
24 000.00
|
23 200.00
|
|
|
6 915 604 600.00
|
|
|
|
|
24 700.00
|
23 900.00
|
24 700.00
|
24 300.00
|
|
|
9 561 087 500.00
|
|
|
|
|
24 600.00
|
24 400.00
|
24 900.00
|
24 400.00
|
|
|
8 874 578 400.00
|
|
|
|
|
24 600.00
|
24 300.00
|
24 800.00
|
24 500.00
|
|
|
4 896 922 000.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
