|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 300.00
|
30 000.00
|
33 200.00
|
31 100.00
|
|
|
3 442 393.00
|
|
|
|
|
30 500.00
|
29 800.00
|
31 000.00
|
30 900.00
|
|
|
889 748.00
|
|
|
|
|
31 100.00
|
30 400.00
|
31 600.00
|
30 500.00
|
|
|
1 378 304.00
|
|
|
|
|
29 500.00
|
26 700.00
|
31 500.00
|
30 700.00
|
|
|
2 740 726.00
|
|
|
|
|
32 800.00
|
29 600.00
|
33 300.00
|
29 600.00
|
|
|
3 055 575.00
|
|
|
|
|
32 200.00
|
31 600.00
|
33 500.00
|
32 700.00
|
|
|
1 078 086.00
|
|
|
|
|
31 700.00
|
30 700.00
|
31 900.00
|
31 900.00
|
|
|
1 995 237.00
|
|
|
|
|
31 900.00
|
31 000.00
|
32 600.00
|
31 700.00
|
|
|
2 201 879.00
|
|
|
|
|
31 600.00
|
30 700.00
|
32 000.00
|
31 200.00
|
|
|
1 883 096.00
|
|
|
|
|
30 500.00
|
30 500.00
|
32 000.00
|
31 600.00
|
|
|
2 428 589.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
