|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 500.00
|
26 400.00
|
27 700.00
|
27 000.00
|
|
|
31 188 485 800.00
|
|
|
|
|
26 700.00
|
26 100.00
|
27 000.00
|
26 300.00
|
|
|
10 992 000 500.00
|
|
|
|
|
25 100.00
|
24 800.00
|
26 800.00
|
26 400.00
|
|
|
18 092 706 100.00
|
|
|
|
|
25 800.00
|
24 400.00
|
25 900.00
|
25 000.00
|
|
|
17 445 465 600.00
|
|
|
|
|
26 000.00
|
25 600.00
|
26 200.00
|
25 700.00
|
|
|
10 332 582 600.00
|
|
|
|
|
25 200.00
|
25 000.00
|
26 000.00
|
25 900.00
|
|
|
13 779 196 600.00
|
|
|
|
|
23 400.00
|
23 100.00
|
25 800.00
|
25 000.00
|
|
|
12 097 189 300.00
|
|
|
|
|
26 300.00
|
25 900.00
|
26 300.00
|
25 900.00
|
|
|
9 438 258 600.00
|
|
|
|
|
26 400.00
|
26 000.00
|
26 400.00
|
26 300.00
|
|
|
|
|
|
|
|
25 900.00
|
25 800.00
|
27 200.00
|
26 500.00
|
|
|
17 564 252 500.00
|
|
Vietnam Germany Steel Pipe JSC is a Vietnam-based steel manufacturing and trading company. Its products include steel pipes and its variants, such as high pressure resistant steel pipes, galvanized zinc-coated steel pipes, cold castings and bolted joints as well as fabricated steel structures and steel frames for construction purposes.
