|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 790.00
|
3 610.00
|
3 810.00
|
3 810.00
|
|
|
2 435 600 000.00
|
|
|
|
|
3 360.00
|
3 360.00
|
3 570.00
|
3 570.00
|
|
|
3 645 950 000.00
|
|
|
|
|
3 430.00
|
3 300.00
|
3 430.00
|
3 340.00
|
|
|
791 520 000.00
|
|
|
|
|
3 500.00
|
3 260.00
|
3 500.00
|
3 280.00
|
|
|
3 239 640 000.00
|
|
|
|
|
3 640.00
|
3 410.00
|
3 740.00
|
3 500.00
|
|
|
876 160 000.00
|
|
|
|
|
3 820.00
|
3 620.00
|
3 820.00
|
3 620.00
|
|
|
1 086 990 000.00
|
|
|
|
|
3 840.00
|
3 740.00
|
3 840.00
|
3 820.00
|
|
|
1 025 410 000.00
|
|
|
|
|
3 920.00
|
3 800.00
|
3 920.00
|
3 840.00
|
|
|
691 100 000.00
|
|
|
|
|
3 900.00
|
3 840.00
|
3 930.00
|
3 900.00
|
|
|
577 900 000.00
|
|
|
|
|
3 950.00
|
3 850.00
|
3 990.00
|
3 900.00
|
|
|
632 650 000.00
|
|
Vietnam Electricity Construction JSC (VNECO) is a Vietnam-based company engaged in the construction of electricity works. It constructs electricity transmission networks, hydroelectricity plants, transformer stations and other related structures, as well as manufactures and installs fabricated steel structures.
