|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 800.00
|
29 800.00
|
30 850.00
|
30 500.00
|
|
|
46 499 200 000.00
|
|
|
|
|
32 500.00
|
31 850.00
|
32 700.00
|
31 950.00
|
|
|
10 673 010 000.00
|
|
|
|
|
32 450.00
|
31 800.00
|
33 300.00
|
32 500.00
|
|
|
8 930 550 000.00
|
|
|
|
|
32 500.00
|
31 900.00
|
32 600.00
|
32 450.00
|
|
|
7 541 710 000.00
|
|
|
|
|
32 100.00
|
30 500.00
|
32 500.00
|
32 500.00
|
|
|
14 434 540 000.00
|
|
|
|
|
32 700.00
|
32 200.00
|
32 800.00
|
32 250.00
|
|
|
5 343 810 000.00
|
|
|
|
|
33 000.00
|
32 650.00
|
33 000.00
|
32 650.00
|
|
|
3 771 140 000.00
|
|
|
|
|
32 900.00
|
32 650.00
|
33 350.00
|
33 000.00
|
|
|
7 159 520 000.00
|
|
|
|
|
32 100.00
|
32 100.00
|
33 050.00
|
32 850.00
|
|
|
6 076 320 000.00
|
|
|
|
|
32 900.00
|
31 500.00
|
32 900.00
|
32 550.00
|
|
|
19 567 650 000.00
|
|
Power Engineering Consulting JSC 2 (PECC2) is a Vietnam-based company engaged in the power services industry. The Company provides consultancy services for power plants and power grids construction such as engineering, surveying, drafting, surveillance, management and appraisal services. It also constructs power transmission lines and substations of less than 35 kilovolts capacity and small hydroelectric plants, as well as trades electricity.
