|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 910.00
|
5 600.00
|
5 910.00
|
5 750.00
|
|
|
2 287 000 000.00
|
|
|
|
|
6 000.00
|
5 880.00
|
6 000.00
|
5 880.00
|
|
|
658 820 000.00
|
|
|
|
|
6 200.00
|
5 950.00
|
6 250.00
|
6 000.00
|
|
|
714 220 000.00
|
|
|
|
|
6 350.00
|
6 050.00
|
6 350.00
|
6 080.00
|
|
|
592 850 000.00
|
|
|
|
|
5 700.00
|
5 690.00
|
6 000.00
|
6 000.00
|
|
|
2 934 850 000.00
|
|
|
|
|
5 590.00
|
5 590.00
|
5 700.00
|
5 610.00
|
|
|
531 720 000.00
|
|
|
|
|
5 600.00
|
5 580.00
|
5 630.00
|
5 600.00
|
|
|
331 930 000.00
|
|
|
|
|
5 550.00
|
5 500.00
|
5 640.00
|
5 600.00
|
|
|
535 540 000.00
|
|
|
|
|
5 700.00
|
5 470.00
|
5 700.00
|
5 530.00
|
|
|
405 170 000.00
|
|
|
|
|
5 550.00
|
5 470.00
|
5 550.00
|
5 520.00
|
|
|
46 840 000.00
|
|
Vietnam Electricity Construction JSC (VNECO) is a Vietnam-based company engaged in the construction of electricity works. It constructs electricity transmission networks, hydroelectricity plants, transformer stations and other related structures, as well as manufactures and installs fabricated steel structures.
