|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
8 200.00
|
8 300.00
|
8 300.00
|
|
|
9 890 000.00
|
|
|
|
|
8 200.00
|
8 200.00
|
8 200.00
|
8 200.00
|
|
|
8 200 000.00
|
|
|
|
|
|
|
|
8 400.00
|
|
|
7 700.00
|
|
|
|
|
|
|
|
8 400.00
|
|
|
|
|
|
|
|
8 200.00
|
8 200.00
|
8 400.00
|
8 400.00
|
|
|
12 328 200.00
|
|
|
|
|
7 700.00
|
7 700.00
|
8 200.00
|
8 200.00
|
|
|
2 360 000.00
|
|
|
|
|
|
|
|
8 400.00
|
|
|
|
|
|
|
|
|
|
|
8 400.00
|
|
|
|
|
|
|
|
|
|
|
8 400.00
|
|
|
|
|
|
|
|
8 300.00
|
8 200.00
|
8 300.00
|
8 300.00
|
|
|
6 620 000.00
|
|
Viet Thai Electric Cable Corp (VITHAICO) is a Vietnam-based company mainly engaged in the aluminum and copper drawing and extruding business. The Company's products include electric wires, duplex cables, control cables, twisted cables, bare aluminum wire and steel core, and 9.5 millimeter (mm) aluminum wires in which 9.5 mm aluminum wires is the product category that generates the most revenue.
