|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 900.00
|
3 900.00
|
4 000.00
|
4 000.00
|
|
|
49 237 100.00
|
|
|
|
|
3 900.00
|
3 800.00
|
4 100.00
|
3 900.00
|
|
|
154 210 000.00
|
|
|
|
|
3 900.00
|
3 800.00
|
3 900.00
|
3 900.00
|
|
|
71 630 000.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
20 385 800.00
|
|
|
|
|
3 900.00
|
3 800.00
|
3 900.00
|
3 900.00
|
|
|
100 513 600.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
8 160 400.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
118 570 000.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
155 810 000.00
|
|
|
|
|
4 000.00
|
4 000.00
|
4 000.00
|
4 000.00
|
|
|
81 200 000.00
|
|
|
|
|
4 100.00
|
4 000.00
|
4 100.00
|
4 100.00
|
|
|
32 930 500.00
|
|
Song Hong Aluminum JSC is a Vietnam-based company primarily engaged in the aluminum sector. The Company's leading business activity is the manufacture of shaped aluminum, such as electro-deposition coated, anodized and powder coated sheets, bars and rolls. The Compay's products are mainly used in construction segment.
